Tradegate Exchange

Amazon.com Inc.

858

636

195.00

Date	Time	Volume	Order Volume	Price
04/03/2025	09:47:23.824	500		195.00
			500	195.00
			500	195.00
04/03/2025	09:47:11.919	25		195.00
			25	195.00
			25	195.00
04/03/2025	09:46:10.222	2		195.06
			2	195.06
			2	195.06
04/03/2025	09:46:08.612	50		194.92
			50	194.92
			50	194.92
04/03/2025	09:46:04.956	10		195.06
			10	195.06
			10	195.06
04/03/2025	09:46:00.388	50		195.00
			50	195.00
			50	195.00
04/03/2025	09:45:56.850	10		195.06
			10	195.06
			10	195.06
04/03/2025	09:45:55.901	15		194.92
			10	194.92
			5	194.92
			15	194.92
04/03/2025	09:45:53.224	1		195.14
			1	195.14
			1	195.14
04/03/2025	09:45:34.542	10		195.18
			10	195.18
			10	195.18
04/03/2025	09:45:16.885	40		195.10
			40	195.10
			40	195.10
04/03/2025	09:45:06.978	10		195.12
			10	195.12
			10	195.12
04/03/2025	09:44:53.106	70		195.12
			70	195.12
			70	195.12
04/03/2025	09:44:44.422	9		195.30
			9	195.30
			9	195.30
04/03/2025	09:44:37.778	40		195.14
			40	195.14
			40	195.14
04/03/2025	09:44:11.069	500		195.10
			500	195.10
			500	195.10
04/03/2025	09:44:04.292	500		195.24
			500	195.24
			500	195.24
04/03/2025	09:44:02.746	15		195.38
			15	195.38
			15	195.38
04/03/2025	09:43:48.401	25		195.40
			25	195.40
			25	195.40
04/03/2025	09:43:27.016	5		195.22
			5	195.22
			5	195.22
04/03/2025	09:43:22.390	400		195.22
			400	195.22
			400	195.22
04/03/2025	09:42:47.145	50		195.24
			50	195.24
			50	195.24
04/03/2025	09:42:32.703	30		195.38
			30	195.38
			30	195.38
04/03/2025	09:42:13.559	3		195.24
			3	195.24
			3	195.24
04/03/2025	09:42:08.847	11		195.24
			11	195.24
			11	195.24
04/03/2025	09:42:04.798	1		195.40
			1	195.40
			1	195.40
04/03/2025	09:41:50.791	6		195.38
			6	195.38
			6	195.38
04/03/2025	09:41:48.740	25		195.18
			25	195.18
			25	195.18
04/03/2025	09:41:46.389	20		195.18
			20	195.18
			20	195.18
04/03/2025	09:41:05.571	20		195.22
			20	195.22
			20	195.22
04/03/2025	09:40:49.995	4		195.42
			4	195.42
			4	195.42
04/03/2025	09:40:28.856	2		195.30
			2	195.30
			2	195.30
04/03/2025	09:40:27.992	30		195.30
			30	195.30
			30	195.30
04/03/2025	09:40:27.267	3		195.30
			3	195.30
			3	195.30
04/03/2025	09:40:09.925	20		195.30
			20	195.30
			20	195.30
04/03/2025	09:40:09.235	1		195.44
			1	195.44
			1	195.44
04/03/2025	09:39:58.439	250		195.44
			250	195.44
			250	195.44
04/03/2025	09:39:47.764	5		195.30
			5	195.30
			5	195.30
04/03/2025	09:39:37.961	100		195.30
			100	195.30
			100	195.30
04/03/2025	09:39:05.068	50		195.30
			50	195.30
			50	195.30
04/03/2025	09:38:27.732	15		195.26
			15	195.26
			15	195.26
04/03/2025	09:38:24.181	40		195.24
			40	195.24
			40	195.24
04/03/2025	09:38:23.612	6		195.42
			6	195.42
			6	195.42
04/03/2025	09:37:19.143	19		195.34
			19	195.34
			19	195.34
04/03/2025	09:37:08.104	1		195.46
			1	195.46
			1	195.46
04/03/2025	09:37:00.877	4		195.34
			4	195.34
			4	195.34
04/03/2025	09:36:54.245	20		195.34
			20	195.34
			20	195.34
04/03/2025	09:36:43.815	20		195.32
			20	195.32
			20	195.32
04/03/2025	09:36:06.816	30		195.32
			30	195.32
			30	195.32
04/03/2025	09:35:58.761	10		195.48
			10	195.48
			10	195.48
04/03/2025	09:35:56.814	10		195.34
			10	195.34
			10	195.34
04/03/2025	09:35:52.838	153		195.34
			153	195.34
			153	195.34
04/03/2025	09:35:10.129	1		195.32
			1	195.32
			1	195.32
04/03/2025	09:35:05.046	40		195.30
			40	195.30
			40	195.30
04/03/2025	09:34:24.688	24		195.34
			24	195.34
			24	195.34
04/03/2025	09:34:21.777	30		195.34
			30	195.34
			30	195.34
04/03/2025	09:33:48.469	5		195.48
			5	195.48
			5	195.48
04/03/2025	09:33:42.150	5		195.36
			5	195.36
			5	195.36
04/03/2025	09:33:39.781	3		195.48
			3	195.48
			3	195.48
04/03/2025	09:33:36.188	40		195.34
			40	195.34
			40	195.34
04/03/2025	09:33:34.222	180		195.34
			180	195.34
			180	195.34
04/03/2025	09:33:17.822	260		195.36
			260	195.36
			260	195.36
04/03/2025	09:33:09.147	104		195.34
			104	195.34
			104	195.34
04/03/2025	09:32:54.535	8		195.34
			8	195.34
			8	195.34
04/03/2025	09:32:21.566	3		195.48
			3	195.48
			3	195.48
04/03/2025	09:32:21.429	45		195.34
			45	195.34
			45	195.34
04/03/2025	09:32:12.693	1		195.36
			1	195.36
			1	195.36
04/03/2025	09:32:07.246	5		195.40
			5	195.40
			5	195.40
04/03/2025	09:32:03.966	400		195.26
			400	195.26
			400	195.26
04/03/2025	09:31:53.484	500		195.30
			500	195.30
			500	195.30
04/03/2025	09:31:33.831	5		195.20
			5	195.20
			5	195.20
04/03/2025	09:31:28.418	2		195.16
			2	195.16
			2	195.16
04/03/2025	09:31:27.537	150		195.28
			150	195.28
			150	195.28
04/03/2025	09:31:22.793	14		195.16
			14	195.16
			14	195.16
04/03/2025	09:30:56.696	69		195.08
			69	195.08
			69	195.08
04/03/2025	09:30:34.951	15		195.08
			15	195.08
			15	195.08
04/03/2025	09:30:18.620	150		195.24
			150	195.24
			150	195.24
04/03/2025	09:30:14.614	20		195.22
			20	195.22
			20	195.22
04/03/2025	09:30:11.289	27		195.20
			27	195.20
			27	195.20
04/03/2025	09:30:03.726	12		195.08
			12	195.08
			12	195.08
04/03/2025	09:30:02.491	6		195.20
			6	195.20
			6	195.20
04/03/2025	09:30:00.046	50		195.24
			50	195.24
			50	195.24
04/03/2025	09:29:51.198	2		195.26
			2	195.26
			2	195.26
04/03/2025	09:29:31.266	13		195.10
			13	195.10
			13	195.10
04/03/2025	09:29:21.857	4		195.38
			4	195.38
			4	195.38
04/03/2025	09:29:14.172	50		195.20
			50	195.20
			50	195.20
04/03/2025	09:29:08.766	20		195.20
			20	195.20
			20	195.20
04/03/2025	09:28:51.888	30		195.22
			30	195.22
			30	195.22
04/03/2025	09:28:42.383	3		195.38
			3	195.38
			3	195.38
04/03/2025	09:28:30.668	400		195.22
			400	195.22
			400	195.22
04/03/2025	09:28:20.290	5		195.38
			5	195.38
			5	195.38
04/03/2025	09:28:17.971	80		195.18
			80	195.18
			80	195.18
04/03/2025	09:28:11.673	10		195.18
			10	195.18
			10	195.18
04/03/2025	09:27:55.931	10		195.14
			10	195.14
			10	195.14
04/03/2025	09:27:45.710	200		195.14
			200	195.14
			200	195.14
04/03/2025	09:27:04.637	100		195.10
			100	195.10
			100	195.10
04/03/2025	09:26:45.159	6		195.24
			6	195.24
			6	195.24
04/03/2025	09:26:04.065	8		195.02
			8	195.02
			8	195.02
04/03/2025	09:26:00.033	1		195.10
			1	195.10
			1	195.10
04/03/2025	09:25:58.488	250		195.10
			250	195.10
			250	195.10
04/03/2025	09:25:48.339	25		195.26
			25	195.26
			25	195.26
04/03/2025	09:25:30.191	25		195.36
			25	195.36
			25	195.36
04/03/2025	09:25:03.392	13		195.04
			13	195.04
			13	195.04
04/03/2025	09:24:56.537	8		195.38
			8	195.38
			8	195.38
04/03/2025	09:24:50.952	7		195.26
			7	195.26
			7	195.26
04/03/2025	09:24:24.753	50		195.26
			50	195.26
			50	195.26
04/03/2025	09:24:19.571	25		195.22
			25	195.22
			25	195.22
04/03/2025	09:24:08.226	6		195.36
			6	195.36
			6	195.36
04/03/2025	09:24:03.844	40		195.22
			40	195.22
			40	195.22
04/03/2025	09:24:00.323	20		195.36
			20	195.36
			18	195.36
			2	195.36
04/03/2025	09:23:56.449	17		195.22
			17	195.22
			17	195.22
04/03/2025	09:23:12.909	30		195.24
			30	195.24
			30	195.24
04/03/2025	09:23:09.889	3		195.24
			3	195.24
			3	195.24
04/03/2025	09:22:51.355	500		195.28
			500	195.28
			500	195.28
04/03/2025	09:22:35.372	5		195.14
			5	195.14
			5	195.14
04/03/2025	09:22:28.388	2		195.14
			2	195.14
			2	195.14
04/03/2025	09:22:27.614	21		195.28
			21	195.28
			21	195.28
04/03/2025	09:22:24.784	7		195.14
			7	195.14
			7	195.14
04/03/2025	09:22:08.473	1		195.12
			1	195.12
			1	195.12
04/03/2025	09:21:30.295	40		195.28
			40	195.28
			40	195.28
04/03/2025	09:21:22.201	23		195.12
			23	195.12
			23	195.12
04/03/2025	09:20:33.602	10		195.12
			10	195.12
			10	195.12
04/03/2025	09:20:19.251	10		195.10
			10	195.10
			10	195.10
04/03/2025	09:20:12.336	52		195.24
			52	195.24
			52	195.24
04/03/2025	09:19:43.451	3		195.14
			3	195.14
			3	195.14
04/03/2025	09:19:43.352	1		195.30
			1	195.30
			1	195.30
04/03/2025	09:19:39.695	2		195.30
			2	195.30
			2	195.30
04/03/2025	09:19:21.007	14		195.16
			14	195.16
			14	195.16
04/03/2025	09:19:03.684	20		195.30
			20	195.30
			2	195.30
			18	195.30
04/03/2025	09:18:44.831	6		195.12
			6	195.12
			6	195.12
04/03/2025	09:18:38.918	20		195.12
			20	195.12
			20	195.12
04/03/2025	09:18:14.739	25		195.16
			25	195.16
			25	195.16
04/03/2025	09:18:11.250	10		195.38
			10	195.38
			10	195.38
04/03/2025	09:17:50.610	15		195.38
			15	195.38
			15	195.38
04/03/2025	09:17:26.071	500		195.40
			500	195.40
			500	195.40
04/03/2025	09:17:02.835	5		195.14
			5	195.14
			5	195.14
04/03/2025	09:17:00.553	6		195.36
			6	195.36
			6	195.36
04/03/2025	09:16:56.262	200		195.16
			200	195.16
			200	195.16
04/03/2025	09:16:25.319	20		195.38
			20	195.38
			20	195.38
04/03/2025	09:16:12.894	6		195.40
			6	195.40
			6	195.40
04/03/2025	09:16:12.299	11		195.38
			11	195.38
			11	195.38
04/03/2025	09:16:04.950	5		195.12
			5	195.12
			5	195.12
04/03/2025	09:15:37.738	500		195.18
			500	195.18
			500	195.18
04/03/2025	09:15:28.998	190		195.30
			190	195.30
			190	195.30
04/03/2025	09:15:16.382	40		195.18
			40	195.18
			40	195.18
04/03/2025	09:15:10.432	25		195.46
			25	195.46
			25	195.46
04/03/2025	09:15:08.142	500		195.44
			500	195.44
			200	195.44
			270	195.44
			30	195.44
04/03/2025	09:14:51.878	200		195.20
			200	195.20
			200	195.20
04/03/2025	09:14:48.222	20		195.40
			20	195.40
			20	195.40
04/03/2025	09:14:40.283	1		195.42
			1	195.42
			1	195.42
04/03/2025	09:14:35.571	9		195.12
			9	195.12
			9	195.12
04/03/2025	09:14:13.230	58		195.10
			58	195.10
			58	195.10
04/03/2025	09:14:08.758	340		195.10
			340	195.10
			340	195.10
04/03/2025	09:13:55.199	5		195.40
			5	195.40
			5	195.40
04/03/2025	09:13:25.389	500		195.08
			500	195.08
			500	195.08
04/03/2025	09:13:16.329	3		195.12
			3	195.12
			3	195.12
04/03/2025	09:13:05.437	500		195.08
			500	195.08
			500	195.08
04/03/2025	09:12:25.400	90		195.00
			90	195.00
			90	195.00
04/03/2025	09:12:19.127	150		195.00
			150	195.00
			150	195.00
04/03/2025	09:12:16.600	12		195.00
			12	195.00
			12	195.00
04/03/2025	09:11:57.584	5		195.04
			5	195.04
			5	195.04
04/03/2025	09:11:57.149	5		195.04
			5	195.04
			5	195.04
04/03/2025	09:11:54.064	20		195.04
			20	195.04
			20	195.04
04/03/2025	09:11:38.089	5		195.24
			5	195.24
			5	195.24
04/03/2025	09:11:28.002	100		195.24
			100	195.24
			100	195.24
04/03/2025	09:11:27.042	250		194.94
			250	194.94
			225	194.94
			25	194.94
04/03/2025	09:11:26.218	10		194.96
			10	194.96
			10	194.96
04/03/2025	09:11:16.173	100		195.22
			100	195.22
			100	195.22
04/03/2025	09:10:53.809	125		194.98
			125	194.98
			125	194.98
04/03/2025	09:10:53.242	15		195.32
			15	195.32
			15	195.32
04/03/2025	09:10:47.277	50		194.98
			50	194.98
			50	194.98
04/03/2025	09:10:30.252	5		194.96
			5	194.96
			5	194.96
04/03/2025	09:10:22.167	6		194.94
			6	194.94
			6	194.94
04/03/2025	09:10:20.141	50		195.00
			50	195.00
			50	195.00
04/03/2025	09:10:13.924	27		194.84
			27	194.84
			27	194.84
04/03/2025	09:10:06.416	50		194.92
			50	194.92
			50	194.92
04/03/2025	09:09:57.850	315		194.78
			50	194.78
			25	194.78
			295	194.78
			240	194.78
			20	194.78
04/03/2025	09:09:11.800	500		194.70
			500	194.70
			500	194.70
04/03/2025	09:09:10.797	20		194.68
			20	194.68
			20	194.68
04/03/2025	09:09:06.775	40		194.68
			40	194.68
			40	194.68
04/03/2025	09:09:01.084	5		194.94
			5	194.94
			5	194.94
04/03/2025	09:08:35.986	33		194.78
			33	194.78
			33	194.78
04/03/2025	09:08:34.897	35		194.50
			35	194.50
			35	194.50
04/03/2025	09:08:33.472	5		194.78
			5	194.78
			5	194.78
04/03/2025	09:08:26.593	26		194.60
			16	194.60
			26	194.60
			10	194.60
04/03/2025	09:08:24.869	249		194.40
			249	194.40
			249	194.40
04/03/2025	09:08:09.638	72		194.34
			72	194.34
			22	194.34
			50	194.34
04/03/2025	09:08:05.895	300		194.32
			300	194.32
			300	194.32
04/03/2025	09:08:04.531	300		194.32
			300	194.32
			300	194.32
04/03/2025	09:08:04.127	20		194.22
			20	194.22
			20	194.22
04/03/2025	09:07:54.496	36		194.28
			36	194.28
			36	194.28
04/03/2025	09:07:52.175	119		194.24
			40	194.24
			4	194.24
			119	194.24
			35	194.24
			40	194.24
04/03/2025	09:07:11.617	450		194.00
			450	194.00
			450	194.00
04/03/2025	09:07:05.438	300		193.98
			300	193.98
			300	193.98
04/03/2025	09:07:03.952	6		193.52
			6	193.52
			6	193.52
04/03/2025	09:06:48.268	300		193.94
			300	193.94
			300	193.94
04/03/2025	09:06:44.802	20		193.94
			20	193.94
			20	193.94
04/03/2025	09:06:44.551	1		193.94
			1	193.94
			1	193.94
04/03/2025	09:06:43.994	128		193.94
			128	193.94
			128	193.94
04/03/2025	09:06:39.918	20		193.76
			20	193.76
			20	193.76
04/03/2025	09:06:16.854	163		193.98
			163	193.98
			163	193.98
04/03/2025	09:06:15.749	200		193.98
			200	193.98
			200	193.98
04/03/2025	09:06:08.853	83		193.88
			83	193.88
			70	193.88
			3	193.88
			10	193.88
04/03/2025	09:05:49.543	1 646		193.88
			6	193.88
			1 636	193.88
			1 640	193.88
			10	193.88
04/03/2025	09:05:40.682	145		193.70
			2	193.70
			143	193.70
			145	193.70
04/03/2025	09:05:27.597	50		193.98
			50	193.98
			50	193.98
04/03/2025	09:05:24.992	123		193.98
			123	193.98
			123	193.98
04/03/2025	09:05:24.389	2		193.98
			2	193.98
			2	193.98
04/03/2025	09:05:23.146	51		193.98
			51	193.98
			51	193.98
04/03/2025	09:05:23.011	15		193.90
			15	193.90
			15	193.90
04/03/2025	09:05:22.841	51		193.98
			51	193.98
			51	193.98
04/03/2025	09:05:22.572	51		193.98
			51	193.98
			51	193.98
04/03/2025	09:05:22.222	59		193.90
			25	193.90
			2	193.90
			46	193.90
			34	193.90
			11	193.90
04/03/2025	09:04:00.686	62		193.88
			62	193.88
			62	193.88
04/03/2025	09:04:00.441	148		193.88
			148	193.88
			148	193.88
04/03/2025	09:04:00.154	103		193.88
			103	193.88
			103	193.88
04/03/2025	09:03:50.296	200		193.88
			200	193.88
			200	193.88
04/03/2025	09:03:49.645	75		193.88
			75	193.88
			75	193.88
04/03/2025	09:03:48.949	100		193.88
			100	193.88
			100	193.88
04/03/2025	09:03:48.697	150		193.88
			150	193.88
			150	193.88
04/03/2025	09:03:38.541	120		194.00
			120	194.00
			120	194.00
04/03/2025	09:03:26.252	61		193.90
			61	193.90
			61	193.90
04/03/2025	09:02:59.839	200		193.88
			200	193.88
			200	193.88
04/03/2025	09:02:56.069	200		193.88
			200	193.88
			200	193.88
04/03/2025	09:02:39.654	200		194.18
			200	194.18
			200	194.18
04/03/2025	09:02:38.950	200		194.18
			200	194.18
			200	194.18
04/03/2025	09:02:34.428	3		194.18
			3	194.18
			3	194.18
04/03/2025	09:02:30.839	3		193.90
			2	193.90
			1	193.90
			3	193.90
04/03/2025	09:02:24.880	173		194.18
			173	194.18
			173	194.18
04/03/2025	09:02:24.075	137		194.18
			137	194.18
			137	194.18
04/03/2025	09:02:20.979	25		193.90
			22	193.90
			3	193.90
			25	193.90
04/03/2025	09:02:00.344	200		194.22
			200	194.22
			200	194.22
04/03/2025	09:01:57.225	100		194.22
			100	194.22
			100	194.22
04/03/2025	09:01:55.805	137		193.90
			137	193.90
			137	193.90
04/03/2025	09:01:54.593	300		193.90
			37	193.90
			263	193.90
			300	193.90
04/03/2025	09:01:29.431	200		194.22
			200	194.22
			200	194.22
04/03/2025	09:01:27.675	100		194.22
			100	194.22
			100	194.22
04/03/2025	09:01:25.196	1		194.22
			1	194.22
			1	194.22
04/03/2025	09:01:24.584	8		194.22
			8	194.22
			8	194.22
04/03/2025	09:01:21.524	15		193.90
			15	193.90
			15	193.90
04/03/2025	09:01:21.348	100		194.22
			100	194.22
			100	194.22
04/03/2025	09:01:11.654	20		193.90
			20	193.90
			20	193.90
04/03/2025	09:01:10.197	15		193.90
			15	193.90
			15	193.90
04/03/2025	09:01:08.721	12		193.90
			12	193.90
			12	193.90
04/03/2025	09:01:02.450	1		193.90
			1	193.90
			1	193.90
04/03/2025	09:01:00.934	25		193.90
			25	193.90
			25	193.90
04/03/2025	09:01:00.812	35		193.90
			35	193.90
			35	193.90
04/03/2025	09:00:29.808	2		194.22
			2	194.22
			2	194.22
04/03/2025	09:00:27.035	2		194.22
			2	194.22
			2	194.22
04/03/2025	09:00:03.518	119		194.26
			119	194.26
			119	194.26
04/03/2025	09:00:02.060	100		194.26
			100	194.26
			100	194.26
04/03/2025	09:00:00.259	100		194.26
			100	194.26
			100	194.26
04/03/2025	08:59:55.237	58		194.16
			58	194.16
			58	194.16
04/03/2025	08:59:55.149	40		194.26
			40	194.26
			40	194.26
04/03/2025	08:59:49.324	12		194.26
			12	194.26
			12	194.26
04/03/2025	08:58:40.620	150		194.16
			150	194.16
			150	194.16
04/03/2025	08:58:34.843	155		194.12
			155	194.12
			5	194.12
			150	194.12
04/03/2025	08:58:27.770	150		194.18
			150	194.18
			150	194.18
04/03/2025	08:58:25.846	146		193.50
			30	193.50
			116	193.50
			50	193.50
			6	193.50
			30	193.50
			10	193.50
			50	193.50
04/03/2025	08:58:18.151	178		193.50
			110	193.50
			33	193.50
			3	193.50
			25	193.50
			20	193.50
			145	193.50
			5	193.50
			15	193.50
04/03/2025	08:58:15.623	160		193.94
			160	193.94
			10	193.94
			150	193.94
04/03/2025	08:58:12.200	300		193.96
			295	193.96
			5	193.96
			300	193.96
04/03/2025	08:58:12.089	20		193.96
			20	193.96
			20	193.96
04/03/2025	08:57:39.226	192		194.32
			192	194.32
			192	194.32
04/03/2025	08:57:33.770	194		194.32
			194	194.32
			194	194.32
04/03/2025	08:57:29.957	8		194.32
			8	194.32
			8	194.32
04/03/2025	08:57:26.309	100		194.32
			100	194.32
			100	194.32
04/03/2025	08:57:20.306	300		194.32
			300	194.32
			300	194.32
04/03/2025	08:57:09.616	30		194.24
			30	194.24
			30	194.24
04/03/2025	08:56:45.566	40		194.24
			40	194.24
			40	194.24
04/03/2025	08:56:39.398	100		194.24
			100	194.24
			100	194.24
04/03/2025	08:56:35.565	16		194.24
			16	194.24
			16	194.24
04/03/2025	08:56:31.785	100		194.38
			100	194.38
			100	194.38
04/03/2025	08:56:31.007	7		194.24
			7	194.24
			7	194.24
04/03/2025	08:56:28.262	30		194.24
			30	194.24
			30	194.24
04/03/2025	08:56:23.393	250		194.38
			250	194.38
			250	194.38
04/03/2025	08:56:10.197	1		194.38
			1	194.38
			1	194.38
04/03/2025	08:56:03.900	47		194.38
			47	194.38
			47	194.38
04/03/2025	08:55:36.663	192		194.48
			192	194.48
			192	194.48
04/03/2025	08:55:31.636	8		194.48
			8	194.48
			8	194.48
04/03/2025	08:55:26.016	140		194.48
			140	194.48
			140	194.48
04/03/2025	08:55:22.751	5		194.48
			5	194.48
			5	194.48
04/03/2025	08:55:21.293	20		194.48
			20	194.48
			20	194.48
04/03/2025	08:55:20.708	40		194.24
			40	194.24
			40	194.24
04/03/2025	08:55:09.033	300		194.48
			300	194.48
			300	194.48
04/03/2025	08:55:04.734	200		194.48
			200	194.48
			200	194.48
04/03/2025	08:55:03.985	100		194.48
			100	194.48
			100	194.48
04/03/2025	08:55:02.073	596		194.12
			42	194.12
			10	194.12
			596	194.12
			533	194.12
			11	194.12
04/03/2025	08:54:57.647	567		194.34
			10	194.34
			567	194.34
			4	194.34
			3	194.34
			50	194.34
			500	194.34
04/03/2025	08:54:07.226	167		194.66
			167	194.66
			167	194.66
04/03/2025	08:54:02.397	32		194.66
			32	194.66
			32	194.66
04/03/2025	08:53:58.377	116		194.66
			116	194.66
			116	194.66
04/03/2025	08:53:57.673	10		194.66
			10	194.66
			10	194.66
04/03/2025	08:53:40.709	40		194.52
			40	194.52
			10	194.52
			30	194.52
04/03/2025	08:53:14.630	56		194.66
			56	194.66
			56	194.66
04/03/2025	08:53:10.378	25		194.66
			25	194.66
			25	194.66
04/03/2025	08:53:09.948	20		194.76
			20	194.76
			20	194.76
04/03/2025	08:52:46.081	1		194.66
			1	194.66
			1	194.66
04/03/2025	08:52:31.958	100		194.36
			100	194.36
			100	194.36
04/03/2025	08:52:20.119	192		194.76
			192	194.76
			192	194.76
04/03/2025	08:52:14.222	11		194.40
			11	194.40
			11	194.40
04/03/2025	08:52:12.461	5		194.50
			5	194.50
			5	194.50
04/03/2025	08:52:10.202	190		194.60
			95	194.60
			95	194.60
			190	194.60
04/03/2025	08:52:08.343	250		194.64
			50	194.64
			200	194.64
			242	194.64
			3	194.64
			5	194.64
04/03/2025	08:51:43.712	174		194.80
			174	194.80
			174	194.80
04/03/2025	08:51:42.903	3		194.80
			3	194.80
			3	194.80
04/03/2025	08:51:42.224	191		194.80
			191	194.80
			191	194.80
04/03/2025	08:51:37.478	10		194.80
			10	194.80
			10	194.80
04/03/2025	08:51:33.962	69		194.68
			69	194.68
			69	194.68
04/03/2025	08:51:32.895	120		194.68
			120	194.68
			120	194.68
04/03/2025	08:51:30.246	266		194.68
			260	194.68
			239	194.68
			6	194.68
			2	194.68
			5	194.68
			20	194.68
04/03/2025	08:50:05.998	300		194.68
			300	194.68
			300	194.68
04/03/2025	08:49:55.234	300		194.68
			300	194.68
			300	194.68
04/03/2025	08:49:52.882	30		194.98
			30	194.98
			30	194.98
04/03/2025	08:49:48.954	15		194.68
			15	194.68
			15	194.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 72.95 / Ask: 73.00
Volume: 726 756
+1.88%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 09:47:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice