Tradegate Exchange

Volkswagen AG VZ

382

329

92.62

Date	Time	Volume	Order Volume	Price
15/01/2025	13:42:01.148	3		92.62
			3	92.62
			3	92.62
15/01/2025	13:41:57.322	3		92.60
			3	92.60
			3	92.60
15/01/2025	13:41:23.794	1		92.66
			1	92.66
			1	92.66
15/01/2025	13:40:29.859	25		92.62
			25	92.62
			25	92.62
15/01/2025	13:40:06.542	6		92.66
			6	92.66
			6	92.66
15/01/2025	13:39:32.671	125		92.58
			125	92.58
			125	92.58
15/01/2025	13:36:42.871	56		92.50
			50	92.50
			56	92.50
			6	92.50
15/01/2025	13:36:23.560	520		92.48
			520	92.48
			520	92.48
15/01/2025	13:34:30.031	12		92.46
			12	92.46
			12	92.46
15/01/2025	13:33:57.490	8		92.44
			8	92.44
			8	92.44
15/01/2025	13:33:49.753	2		92.40
			2	92.40
			2	92.40
15/01/2025	13:33:23.212	11		92.48
			11	92.48
			11	92.48
15/01/2025	13:33:17.595	40		92.46
			40	92.46
			40	92.46
15/01/2025	13:32:17.523	8		92.46
			8	92.46
			8	92.46
15/01/2025	13:29:39.388	25		92.48
			25	92.48
			25	92.48
15/01/2025	13:29:08.145	34		92.44
			34	92.44
			34	92.44
15/01/2025	13:22:34.836	2		92.48
			2	92.48
			2	92.48
15/01/2025	13:20:42.425	5		92.50
			5	92.50
			5	92.50
15/01/2025	13:20:22.480	5		92.50
			5	92.50
			5	92.50
15/01/2025	13:18:30.658	30		92.50
			30	92.50
			30	92.50
15/01/2025	13:16:32.931	50		92.56
			50	92.56
			50	92.56
15/01/2025	13:11:33.868	30		92.56
			30	92.56
			30	92.56
15/01/2025	13:11:00.820	6		92.56
			6	92.56
			6	92.56
15/01/2025	13:10:14.160	1		92.56
			1	92.56
			1	92.56
15/01/2025	13:08:28.755	50		92.48
			50	92.48
			50	92.48
15/01/2025	13:04:19.002	58		92.38
			58	92.38
			53	92.38
			5	92.38
15/01/2025	13:01:36.003	34		92.42
			34	92.42
			34	92.42
15/01/2025	13:01:09.721	886		92.42
			886	92.42
			886	92.42
15/01/2025	13:01:02.445	350		92.48
			350	92.48
			350	92.48
15/01/2025	13:00:21.427	350		92.48
			14	92.48
			350	92.48
			336	92.48
15/01/2025	12:59:11.130	350		92.48
			350	92.48
			350	92.48
15/01/2025	12:58:42.328	10		92.52
			10	92.52
			10	92.52
15/01/2025	12:58:19.278	2		92.54
			2	92.54
			2	92.54
15/01/2025	12:58:00.229	1		92.52
			1	92.52
			1	92.52
15/01/2025	12:56:50.616	10		92.50
			10	92.50
			10	92.50
15/01/2025	12:55:47.705	200		92.54
			200	92.54
			200	92.54
15/01/2025	12:55:24.717	450		92.50
			450	92.50
			450	92.50
15/01/2025	12:54:59.543	50		92.50
			50	92.50
			50	92.50
15/01/2025	12:52:24.643	37		92.46
			37	92.46
			37	92.46
15/01/2025	12:51:54.313	150		92.48
			150	92.48
			150	92.48
15/01/2025	12:48:06.607	6		92.40
			6	92.40
			6	92.40
15/01/2025	12:47:39.398	60		92.44
			60	92.44
			60	92.44
15/01/2025	12:47:04.348	5		92.40
			5	92.40
			5	92.40
15/01/2025	12:46:14.894	2		92.44
			2	92.44
			2	92.44
15/01/2025	12:46:05.588	100		92.36
			100	92.36
			100	92.36
15/01/2025	12:45:57.995	13		92.40
			13	92.40
			13	92.40
15/01/2025	12:44:30.983	20		92.36
			20	92.36
			20	92.36
15/01/2025	12:40:45.283	14		92.34
			14	92.34
			14	92.34
15/01/2025	12:38:25.856	15		92.36
			15	92.36
			15	92.36
15/01/2025	12:37:56.239	100		92.38
			100	92.38
			100	92.38
15/01/2025	12:37:12.659	5		92.32
			5	92.32
			5	92.32
15/01/2025	12:35:12.725	100		92.34
			100	92.34
			100	92.34
15/01/2025	12:35:04.397	350		92.34
			350	92.34
			350	92.34
15/01/2025	12:34:43.555	97		92.40
			97	92.40
			97	92.40
15/01/2025	12:32:25.312	1		92.50
			1	92.50
			1	92.50
15/01/2025	12:31:35.520	1		92.48
			1	92.48
			1	92.48
15/01/2025	12:31:28.343	100		92.52
			100	92.52
			100	92.52
15/01/2025	12:30:58.770	32		92.52
			32	92.52
			32	92.52
15/01/2025	12:30:50.524	4		92.52
			4	92.52
			4	92.52
15/01/2025	12:29:49.477	50		92.52
			50	92.52
			50	92.52
15/01/2025	12:29:42.589	15		92.52
			15	92.52
			15	92.52
15/01/2025	12:28:17.817	15		92.50
			15	92.50
			15	92.50
15/01/2025	12:26:49.677	10		92.48
			10	92.48
			10	92.48
15/01/2025	12:26:39.464	2		92.50
			2	92.50
			2	92.50
15/01/2025	12:26:12.200	50		92.48
			50	92.48
			50	92.48
15/01/2025	12:26:06.565	100		92.44
			100	92.44
			100	92.44
15/01/2025	12:25:25.876	1		92.44
			1	92.44
			1	92.44
15/01/2025	12:24:55.260	2		92.46
			2	92.46
			2	92.46
15/01/2025	12:24:49.527	1		92.48
			1	92.48
			1	92.48
15/01/2025	12:24:09.963	52		92.40
			52	92.40
			52	92.40
15/01/2025	12:24:09.654	10		92.44
			10	92.44
			10	92.44
15/01/2025	12:23:10.437	31		92.50
			31	92.50
			11	92.50
			20	92.50
15/01/2025	12:23:02.728	5		92.44
			5	92.44
			5	92.44
15/01/2025	12:20:55.804	3		92.36
			3	92.36
			3	92.36
15/01/2025	12:20:34.657	2		92.38
			2	92.38
			2	92.38
15/01/2025	12:20:29.390	8		92.34
			8	92.34
			8	92.34
15/01/2025	12:20:12.682	15		92.38
			15	92.38
			15	92.38
15/01/2025	12:19:40.375	8		92.40
			8	92.40
			8	92.40
15/01/2025	12:19:35.119	33		92.38
			33	92.38
			33	92.38
15/01/2025	12:19:06.099	41		92.38
			41	92.38
			41	92.38
15/01/2025	12:18:23.487	73		92.38
			73	92.38
			73	92.38
15/01/2025	12:17:46.358	300		92.40
			300	92.40
			300	92.40
15/01/2025	12:16:33.956	300		92.40
			300	92.40
			300	92.40
15/01/2025	12:16:02.896	1		92.40
			1	92.40
			1	92.40
15/01/2025	12:15:45.782	12		92.38
			12	92.38
			12	92.38
15/01/2025	12:15:31.529	1		92.40
			1	92.40
			1	92.40
15/01/2025	12:14:08.043	1		92.40
			1	92.40
			1	92.40
15/01/2025	12:12:13.424	100		92.44
			100	92.44
			100	92.44
15/01/2025	12:10:50.462	1		92.40
			1	92.40
			1	92.40
15/01/2025	12:09:04.430	350		92.44
			350	92.44
			350	92.44
15/01/2025	12:07:38.511	5 144		92.40
			5 144	92.40
			5 144	92.40
15/01/2025	12:07:33.946	350		92.40
			350	92.40
			350	92.40
15/01/2025	12:06:50.698	350		92.40
			350	92.40
			350	92.40
15/01/2025	12:06:43.829	22		92.38
			22	92.38
			22	92.38
15/01/2025	12:05:23.926	206		92.40
			206	92.40
			206	92.40
15/01/2025	12:05:03.221	150		92.40
			150	92.40
			150	92.40
15/01/2025	12:03:18.080	300		92.34
			300	92.34
			300	92.34
15/01/2025	12:02:21.844	1		92.36
			1	92.36
			1	92.36
15/01/2025	12:01:28.011	30		92.36
			30	92.36
			30	92.36
15/01/2025	12:00:15.046	215		92.34
			215	92.34
			215	92.34
15/01/2025	12:00:14.651	2		92.34
			2	92.34
			2	92.34
15/01/2025	11:58:41.776	80		92.34
			80	92.34
			80	92.34
15/01/2025	11:58:36.449	350		92.38
			350	92.38
			350	92.38
15/01/2025	11:58:16.748	370		92.38
			370	92.38
			20	92.38
			350	92.38
15/01/2025	11:58:15.068	2		92.38
			2	92.38
			2	92.38
15/01/2025	11:56:51.120	2		92.42
			2	92.42
			2	92.42
15/01/2025	11:55:16.828	40		92.34
			40	92.34
			10	92.34
			30	92.34
15/01/2025	11:54:43.370	20		92.38
			20	92.38
			20	92.38
15/01/2025	11:53:53.625	200		92.40
			200	92.40
			200	92.40
15/01/2025	11:50:27.075	3		92.44
			3	92.44
			3	92.44
15/01/2025	11:49:50.295	5		92.40
			5	92.40
			5	92.40
15/01/2025	11:47:24.989	15		92.38
			15	92.38
			15	92.38
15/01/2025	11:46:44.016	25		92.40
			25	92.40
			25	92.40
15/01/2025	11:46:15.089	10		92.42
			10	92.42
			10	92.42
15/01/2025	11:43:43.038	55		92.34
			55	92.34
			55	92.34
15/01/2025	11:43:26.704	5		92.34
			5	92.34
			5	92.34
15/01/2025	11:43:21.406	10		92.34
			10	92.34
			10	92.34
15/01/2025	11:40:48.594	100		92.34
			100	92.34
			100	92.34
15/01/2025	11:40:48.522	500		92.34
			100	92.34
			400	92.34
			500	92.34
15/01/2025	11:39:05.767	500		92.34
			500	92.34
			500	92.34
15/01/2025	11:37:12.185	25		92.40
			25	92.40
			25	92.40
15/01/2025	11:34:34.049	54		92.34
			54	92.34
			54	92.34
15/01/2025	11:33:54.798	161		92.38
			161	92.38
			161	92.38
15/01/2025	11:33:46.495	20		92.38
			20	92.38
			20	92.38
15/01/2025	11:32:47.841	240		92.34
			240	92.34
			240	92.34
15/01/2025	11:32:06.076	20		92.32
			20	92.32
			20	92.32
15/01/2025	11:31:51.997	42		92.28
			42	92.28
			42	92.28
15/01/2025	11:31:49.263	2		92.28
			2	92.28
			2	92.28
15/01/2025	11:30:51.858	1		92.26
			1	92.26
			1	92.26
15/01/2025	11:29:41.134	37		92.26
			37	92.26
			37	92.26
15/01/2025	11:28:34.855	30		92.34
			30	92.34
			30	92.34
15/01/2025	11:28:28.547	1		92.32
			1	92.32
			1	92.32
15/01/2025	11:28:06.101	1		92.28
			1	92.28
			1	92.28
15/01/2025	11:25:17.981	440		92.28
			440	92.28
			440	92.28
15/01/2025	11:23:15.479	5		92.34
			5	92.34
			5	92.34
15/01/2025	11:19:26.432	10		92.20
			10	92.20
			10	92.20
15/01/2025	11:17:40.091	6		92.20
			6	92.20
			6	92.20
15/01/2025	11:16:30.900	50		92.20
			50	92.20
			50	92.20
15/01/2025	11:14:29.472	300		92.36
			300	92.36
			300	92.36
15/01/2025	11:09:46.925	11		92.38
			11	92.38
			11	92.38
15/01/2025	11:09:23.568	22		92.36
			22	92.36
			22	92.36
15/01/2025	11:08:18.491	30		92.38
			30	92.38
			30	92.38
15/01/2025	11:07:13.252	6		92.38
			6	92.38
			6	92.38
15/01/2025	11:03:30.181	1		92.42
			1	92.42
			1	92.42
15/01/2025	11:02:07.327	10		92.42
			10	92.42
			10	92.42
15/01/2025	11:00:06.757	3		92.44
			3	92.44
			3	92.44
15/01/2025	10:59:43.699	2		92.48
			2	92.48
			2	92.48
15/01/2025	10:58:52.932	7		92.46
			7	92.46
			7	92.46
15/01/2025	10:58:42.674	45		92.48
			45	92.48
			45	92.48
15/01/2025	10:58:10.440	2		92.50
			2	92.50
			2	92.50
15/01/2025	10:57:13.539	6		92.50
			6	92.50
			6	92.50
15/01/2025	10:55:51.063	100		92.58
			100	92.58
			100	92.58
15/01/2025	10:54:38.292	25		92.56
			25	92.56
			25	92.56
15/01/2025	10:54:21.145	20		92.60
			20	92.60
			20	92.60
15/01/2025	10:53:27.924	220		92.60
			220	92.60
			220	92.60
15/01/2025	10:53:19.345	20		92.58
			20	92.58
			20	92.58
15/01/2025	10:52:10.264	2		92.58
			2	92.58
			2	92.58
15/01/2025	10:51:38.003	6		92.56
			6	92.56
			6	92.56
15/01/2025	10:50:53.176	10		92.56
			10	92.56
			10	92.56
15/01/2025	10:49:11.153	108		92.62
			108	92.62
			58	92.62
			50	92.62
15/01/2025	10:47:01.136	10		92.56
			10	92.56
			10	92.56
15/01/2025	10:46:05.099	5		92.56
			5	92.56
			5	92.56
15/01/2025	10:45:54.419	61		92.54
			61	92.54
			61	92.54
15/01/2025	10:45:50.474	20		92.56
			20	92.56
			20	92.56
15/01/2025	10:44:27.553	30		92.52
			30	92.52
			30	92.52
15/01/2025	10:43:53.823	50		92.56
			50	92.56
			50	92.56
15/01/2025	10:43:21.834	50		92.48
			50	92.48
			50	92.48
15/01/2025	10:42:18.879	20		92.46
			20	92.46
			20	92.46
15/01/2025	10:41:48.784	15		92.46
			15	92.46
			15	92.46
15/01/2025	10:40:33.717	8		92.50
			8	92.50
			8	92.50
15/01/2025	10:40:13.145	100		92.56
			100	92.56
			100	92.56
15/01/2025	10:38:16.971	350		92.62
			350	92.62
			350	92.62
15/01/2025	10:38:08.869	100		92.60
			100	92.60
			100	92.60
15/01/2025	10:37:49.081	271		92.62
			271	92.62
			271	92.62
15/01/2025	10:35:56.355	108		92.56
			108	92.56
			108	92.56
15/01/2025	10:35:48.202	170		92.56
			170	92.56
			170	92.56
15/01/2025	10:33:37.620	81		92.62
			81	92.62
			81	92.62
15/01/2025	10:33:21.714	30		92.62
			25	92.62
			5	92.62
			30	92.62
15/01/2025	10:32:44.568	8		92.56
			8	92.56
			8	92.56
15/01/2025	10:32:22.765	50		92.52
			50	92.52
			50	92.52
15/01/2025	10:30:40.923	5		92.36
			5	92.36
			5	92.36
15/01/2025	10:30:24.259	20		92.38
			20	92.38
			20	92.38
15/01/2025	10:29:14.780	11		92.30
			11	92.30
			11	92.30
15/01/2025	10:27:20.854	1 120		92.30
			1 120	92.30
			1 093	92.30
			27	92.30
15/01/2025	10:27:13.792	350		92.34
			350	92.34
			350	92.34
15/01/2025	10:26:51.170	530		92.34
			530	92.34
			500	92.34
			30	92.34
15/01/2025	10:26:40.537	20		92.38
			20	92.38
			20	92.38
15/01/2025	10:26:11.333	60		92.38
			60	92.38
			60	92.38
15/01/2025	10:25:41.096	110		92.38
			110	92.38
			110	92.38
15/01/2025	10:23:44.542	30		92.36
			30	92.36
			30	92.36
15/01/2025	10:23:17.121	20		92.34
			20	92.34
			20	92.34
15/01/2025	10:23:01.661	14		92.36
			14	92.36
			14	92.36
15/01/2025	10:22:52.164	216		92.40
			216	92.40
			216	92.40
15/01/2025	10:21:58.268	100		92.42
			100	92.42
			100	92.42
15/01/2025	10:21:51.200	120		92.42
			120	92.42
			120	92.42
15/01/2025	10:21:27.375	51		92.42
			51	92.42
			51	92.42
15/01/2025	10:21:25.865	50		92.38
			50	92.38
			50	92.38
15/01/2025	10:19:04.212	35		92.42
			35	92.42
			35	92.42
15/01/2025	10:18:19.824	11		92.42
			11	92.42
			11	92.42
15/01/2025	10:16:14.882	150		92.38
			150	92.38
			150	92.38
15/01/2025	10:16:04.192	1		92.34
			1	92.34
			1	92.34
15/01/2025	10:16:01.689	15		92.38
			15	92.38
			15	92.38
15/01/2025	10:14:22.918	50		92.46
			50	92.46
			50	92.46
15/01/2025	10:13:43.044	25		92.50
			25	92.50
			25	92.50
15/01/2025	10:13:15.427	23		92.56
			23	92.56
			23	92.56
15/01/2025	10:10:45.131	163		92.60
			50	92.60
			113	92.60
			163	92.60
15/01/2025	10:10:33.878	7		92.56
			7	92.56
			7	92.56
15/01/2025	10:10:11.908	150		92.58
			150	92.58
			150	92.58
15/01/2025	10:09:57.705	30		92.58
			30	92.58
			30	92.58
15/01/2025	10:09:33.480	2		92.58
			2	92.58
			2	92.58
15/01/2025	10:07:52.226	21		92.52
			21	92.52
			21	92.52
15/01/2025	10:06:50.063	3		92.46
			3	92.46
			3	92.46
15/01/2025	10:05:45.614	1		92.54
			1	92.54
			1	92.54
15/01/2025	10:05:37.453	65		92.50
			65	92.50
			65	92.50
15/01/2025	10:04:21.812	29		92.52
			29	92.52
			29	92.52
15/01/2025	10:04:14.088	50		92.56
			50	92.56
			50	92.56
15/01/2025	10:03:22.081	7		92.50
			7	92.50
			7	92.50
15/01/2025	10:02:46.318	50		92.46
			50	92.46
			50	92.46
15/01/2025	10:00:14.638	350		92.50
			350	92.50
			350	92.50
15/01/2025	09:59:39.921	2		92.44
			2	92.44
			2	92.44
15/01/2025	09:59:36.115	5		92.48
			5	92.48
			5	92.48
15/01/2025	09:59:21.170	15		92.46
			15	92.46
			15	92.46
15/01/2025	09:57:55.784	5		92.44
			5	92.44
			5	92.44
15/01/2025	09:57:02.977	357		92.42
			357	92.42
			357	92.42
15/01/2025	09:56:53.264	16		92.36
			16	92.36
			16	92.36
15/01/2025	09:56:13.870	10		92.38
			10	92.38
			10	92.38
15/01/2025	09:55:04.465	88		92.38
			88	92.38
			88	92.38
15/01/2025	09:54:38.687	44		92.36
			44	92.36
			44	92.36
15/01/2025	09:54:19.377	20		92.42
			20	92.42
			20	92.42
15/01/2025	09:52:54.184	80		92.40
			80	92.40
			80	92.40
15/01/2025	09:49:56.707	7		92.40
			7	92.40
			7	92.40
15/01/2025	09:46:51.536	30		92.48
			30	92.48
			30	92.48
15/01/2025	09:46:36.007	368		92.44
			368	92.44
			368	92.44
15/01/2025	09:46:05.722	65		92.58
			65	92.58
			65	92.58
15/01/2025	09:44:02.915	29		92.50
			29	92.50
			29	92.50
15/01/2025	09:43:32.896	10		92.48
			10	92.48
			10	92.48
15/01/2025	09:43:23.312	10		92.46
			10	92.46
			10	92.46
15/01/2025	09:42:35.001	86		92.36
			86	92.36
			86	92.36
15/01/2025	09:41:07.947	5		92.32
			5	92.32
			5	92.32
15/01/2025	09:40:44.397	20		92.40
			20	92.40
			20	92.40
15/01/2025	09:40:38.100	330		92.34
			330	92.34
			330	92.34
15/01/2025	09:37:43.297	50		92.44
			50	92.44
			50	92.44
15/01/2025	09:33:15.536	21		92.34
			21	92.34
			21	92.34
15/01/2025	09:30:50.292	29		92.28
			29	92.28
			29	92.28
15/01/2025	09:30:31.446	31		92.22
			31	92.22
			31	92.22
15/01/2025	09:30:22.642	187		92.22
			187	92.22
			187	92.22
15/01/2025	09:29:10.037	70		92.40
			30	92.40
			40	92.40
			70	92.40
15/01/2025	09:28:22.577	1		92.34
			1	92.34
			1	92.34
15/01/2025	09:27:22.553	1		92.14
			1	92.14
			1	92.14
15/01/2025	09:27:11.110	100		92.20
			9	92.20
			100	92.20
			91	92.20
15/01/2025	09:25:35.613	350		92.16
			350	92.16
			350	92.16
15/01/2025	09:24:46.966	60		92.08
			60	92.08
			60	92.08
15/01/2025	09:24:34.271	30		92.08
			30	92.08
			30	92.08
15/01/2025	09:23:41.347	10		92.04
			10	92.04
			10	92.04
15/01/2025	09:23:11.313	108		92.00
			108	92.00
			108	92.00
15/01/2025	09:23:11.215	250		92.00
			250	92.00
			250	92.00
15/01/2025	09:22:20.022	20		92.02
			20	92.02
			20	92.02
15/01/2025	09:21:17.274	2		92.02
			2	92.02
			2	92.02
15/01/2025	09:20:18.080	12		92.08
			12	92.08
			12	92.08
15/01/2025	09:16:43.019	43		92.00
			43	92.00
			43	92.00
15/01/2025	09:16:30.238	1		92.06
			1	92.06
			1	92.06
15/01/2025	09:15:05.057	250		92.00
			250	92.00
			250	92.00
15/01/2025	09:14:49.566	10		92.06
			10	92.06
			10	92.06
15/01/2025	09:14:37.856	22		92.10
			22	92.10
			22	92.10
15/01/2025	09:14:37.092	5		92.06
			5	92.06
			5	92.06
15/01/2025	09:14:11.697	1		92.14
			1	92.14
			1	92.14
15/01/2025	09:14:09.682	1		92.14
			1	92.14
			1	92.14
15/01/2025	09:14:08.890	1		92.14
			1	92.14
			1	92.14
15/01/2025	09:14:03.642	1		92.16
			1	92.16
			1	92.16
15/01/2025	09:14:02.348	450		92.16
			450	92.16
			450	92.16
15/01/2025	09:13:30.810	100		92.20
			100	92.20
			100	92.20
15/01/2025	09:11:03.202	10		92.20
			10	92.20
			10	92.20
15/01/2025	09:10:37.093	100		92.34
			100	92.34
			100	92.34
15/01/2025	09:10:21.420	350		92.32
			350	92.32
			350	92.32
15/01/2025	09:10:12.404	1		92.36
			1	92.36
			1	92.36
15/01/2025	09:09:21.126	1		92.60
			1	92.60
			1	92.60
15/01/2025	09:09:09.991	89		92.60
			5	92.60
			89	92.60
			84	92.60
15/01/2025	09:09:01.880	44		92.52
			44	92.52
			44	92.52
15/01/2025	09:06:05.609	114		92.54
			114	92.54
			114	92.54
15/01/2025	09:04:15.832	1		92.12
			1	92.12
			1	92.12
15/01/2025	09:03:01.197	11		92.04
			11	92.04
			11	92.04
15/01/2025	09:02:57.104	20		91.98
			20	91.98
			20	91.98
15/01/2025	09:02:04.908	4		92.34
			4	92.34
			4	92.34
15/01/2025	09:01:37.454	140		92.50
			140	92.50
			30	92.50
			10	92.50
			20	92.50
			60	92.50
			20	92.50
15/01/2025	09:01:37.362	6		92.48
			6	92.48
			6	92.48
15/01/2025	09:01:05.724	1		92.32
			1	92.32
			1	92.32
15/01/2025	09:00:43.413	10		92.12
			10	92.12
			10	92.12
15/01/2025	09:00:26.258	39		92.22
			19	92.22
			39	92.22
			20	92.22
15/01/2025	08:55:53.225	1		91.80
			1	91.80
			1	91.80
15/01/2025	08:52:53.527	8		92.28
			8	92.28
			8	92.28
15/01/2025	08:52:48.736	150		92.28
			15	92.28
			150	92.28
			135	92.28
15/01/2025	08:50:22.730	20		92.00
			20	92.00
			20	92.00
15/01/2025	08:50:08.691	1		92.28
			1	92.28
			1	92.28
15/01/2025	08:49:48.249	35		91.80
			35	91.80
			20	91.80
			15	91.80
15/01/2025	08:49:48.170	2		91.80
			2	91.80
			2	91.80
15/01/2025	08:46:38.297	100		92.06
			50	92.06
			15	92.06
			15	92.06
			100	92.06
			20	92.06
15/01/2025	08:43:39.401	3		92.06
			3	92.06
			3	92.06
15/01/2025	08:43:04.356	2		92.32
			2	92.32
			2	92.32
15/01/2025	08:39:52.880	400		92.34
			400	92.34
			400	92.34
15/01/2025	08:39:52.482	250		92.34
			250	92.34
			250	92.34
15/01/2025	08:39:45.941	250		92.32
			250	92.32
			250	92.32
15/01/2025	08:35:47.299	2		92.06
			2	92.06
			2	92.06
15/01/2025	08:35:06.840	11		92.32
			11	92.32
			11	92.32
15/01/2025	08:34:04.143	10		92.32
			10	92.32
			10	92.32
15/01/2025	08:32:05.369	1		92.32
			1	92.32
			1	92.32
15/01/2025	08:27:22.222	2		92.38
			2	92.38
			2	92.38
15/01/2025	08:23:47.349	1		92.38
			1	92.38
			1	92.38
15/01/2025	08:23:06.175	360		92.38
			10	92.38
			250	92.38
			100	92.38
			360	92.38
15/01/2025	08:20:11.408	2		92.38
			2	92.38
			2	92.38
15/01/2025	08:17:36.741	1		92.38
			1	92.38
			1	92.38
15/01/2025	08:17:10.981	1		92.02
			1	92.02
			1	92.02
15/01/2025	08:16:21.977	2		92.38
			2	92.38
			2	92.38
15/01/2025	08:14:42.417	16		92.02
			16	92.02
			16	92.02
15/01/2025	08:13:53.266	15		92.38
			10	92.38
			15	92.38
			5	92.38
15/01/2025	08:12:26.057	2		92.38
			2	92.38
			2	92.38
15/01/2025	08:11:16.849	4		92.38
			4	92.38
			4	92.38
15/01/2025	08:08:25.564	75		92.02
			75	92.02
			30	92.02
			35	92.02
			10	92.02
15/01/2025	08:07:07.523	3		92.00
			3	92.00
			3	92.00
15/01/2025	08:06:42.264	1		92.38
			1	92.38
			1	92.38
15/01/2025	08:05:13.821	2		92.38
			2	92.38
			2	92.38
15/01/2025	08:04:02.511	11		91.92
			11	91.92
			11	91.92
15/01/2025	08:03:45.165	6		92.38
			6	92.38
			6	92.38
15/01/2025	08:03:32.769	45		92.38
			45	92.38
			45	92.38
15/01/2025	08:00:58.246	1		92.38
			1	92.38
			1	92.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 5.296 / Ask: 5.344
Volume: 2 628 263
+14.76%

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2025 @ 13:42:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice