BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
82
27
46.31
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/05/2025 | 07:35:31.338 | 100 | 46.31 | |
100 | 46.31 | |||
100 | 46.31 | |||
29/05/2025 | 07:35:30.998 | 1 | 46.31 | |
1 | 46.31 | |||
1 | 46.31 | |||
29/05/2025 | 07:35:27.721 | 61 | 46.31 | |
61 | 46.31 | |||
61 | 46.31 | |||
29/05/2025 | 07:35:25.654 | 10 | 46.31 | |
10 | 46.31 | |||
10 | 46.31 | |||
29/05/2025 | 07:35:01.094 | 25 | 46.29 | |
25 | 46.29 | |||
25 | 46.29 | |||
29/05/2025 | 07:35:00.125 | 100 | 46.29 | |
100 | 46.29 | |||
100 | 46.29 | |||
29/05/2025 | 07:34:30.280 | 100 | 46.30 | |
100 | 46.30 | |||
100 | 46.30 | |||
29/05/2025 | 07:34:27.106 | 100 | 46.30 | |
100 | 46.30 | |||
100 | 46.30 | |||
29/05/2025 | 07:34:02.261 | 12 | 46.32 | |
12 | 46.32 | |||
12 | 46.32 | |||
29/05/2025 | 07:33:54.192 | 100 | 46.36 | |
100 | 46.36 | |||
100 | 46.36 | |||
29/05/2025 | 07:33:40.282 | 10 | 46.36 | |
10 | 46.36 | |||
10 | 46.36 | |||
29/05/2025 | 07:33:24.824 | 20 | 46.36 | |
20 | 46.36 | |||
20 | 46.36 | |||
29/05/2025 | 07:32:35.831 | 129 | 46.29 | |
129 | 46.29 | |||
80 | 46.29 | |||
49 | 46.29 | |||
29/05/2025 | 07:32:29.567 | 1 000 | 46.25 | |
1 000 | 46.25 | |||
1 000 | 46.25 | |||
29/05/2025 | 07:32:19.465 | 215 | 46.27 | |
200 | 46.27 | |||
15 | 46.27 | |||
215 | 46.27 | |||
29/05/2025 | 07:32:13.871 | 2 500 | 46.22 | |
2 500 | 46.22 | |||
2 500 | 46.22 | |||
29/05/2025 | 07:32:11.730 | 2 089 | 46.22 | |
2 089 | 46.22 | |||
2 089 | 46.22 | |||
29/05/2025 | 07:31:58.994 | 200 | 46.23 | |
200 | 46.23 | |||
200 | 46.23 | |||
29/05/2025 | 07:31:58.591 | 1 000 | 46.23 | |
1 000 | 46.23 | |||
1 000 | 46.23 | |||
29/05/2025 | 07:31:26.456 | 1 000 | 46.22 | |
1 000 | 46.22 | |||
1 000 | 46.22 | |||
29/05/2025 | 07:31:09.553 | 50 | 46.15 | |
50 | 46.15 | |||
50 | 46.15 | |||
29/05/2025 | 07:31:09.374 | 500 | 46.19 | |
500 | 46.19 | |||
500 | 46.19 | |||
29/05/2025 | 07:30:55.513 | 500 | 46.17 | |
500 | 46.17 | |||
500 | 46.17 | |||
29/05/2025 | 07:30:51.670 | 5 | 46.17 | |
5 | 46.17 | |||
5 | 46.17 | |||
29/05/2025 | 07:30:13.271 | 50 | 46.20 | |
50 | 46.20 | |||
50 | 46.20 | |||
29/05/2025 | 07:30:13.105 | 417 | 46.20 | |
2 | 46.20 | |||
417 | 46.20 | |||
199 | 46.20 | |||
21 | 46.20 | |||
125 | 46.20 | |||
70 | 46.20 | |||
29/05/2025 | 07:30:08.170 | 9 592 | 46.11 | |
50 | 46.11 | |||
30 | 46.11 | |||
5 | 46.11 | |||
1 050 | 46.11 | |||
40 | 46.11 | |||
30 | 46.11 | |||
90 | 46.11 | |||
120 | 46.11 | |||
4 174 | 46.11 | |||
100 | 46.11 | |||
1 928 | 46.11 | |||
14 | 46.11 | |||
6 | 46.11 | |||
66 | 46.11 | |||
50 | 46.11 | |||
110 | 46.11 | |||
4 | 46.11 | |||
20 | 46.11 | |||
60 | 46.11 | |||
70 | 46.11 | |||
10 | 46.11 | |||
300 | 46.11 | |||
10 | 46.11 | |||
75 | 46.11 | |||
27 | 46.11 | |||
3 | 46.11 | |||
50 | 46.11 | |||
8 | 46.11 | |||
65 | 46.11 | |||
38 | 46.11 | |||
95 | 46.11 | |||
10 | 46.11 | |||
15 | 46.11 | |||
40 | 46.11 | |||
1 500 | 46.11 | |||
1 | 46.11 | |||
3 | 46.11 | |||
120 | 46.11 | |||
20 | 46.11 | |||
9 | 46.11 | |||
55 | 46.11 | |||
95 | 46.11 | |||
40 | 46.11 | |||
130 | 46.11 | |||
50 | 46.11 | |||
30 | 46.11 | |||
100 | 46.11 | |||
8 130 | 46.11 | |||
10 | 46.11 | |||
9 | 46.11 | |||
100 | 46.11 | |||
19 | 46.11 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/05/2025 @ 07:35:34
Last Update:
29/05/2025 @ 07:35:34