Tradegate Exchange

Pfizer Inc.

958

819

19.30

Date	Time	Volume	Order Volume	Price
11/04/2025	21:59:52.278	193		19.30
			193	19.30
			193	19.30
11/04/2025	21:57:43.231	110		19.298
			110	19.298
			110	19.298
11/04/2025	21:57:10.588	600		19.284
			600	19.284
			600	19.284
11/04/2025	21:52:32.934	13		19.30
			13	19.30
			13	19.30
11/04/2025	21:52:01.935	103		19.306
			103	19.306
			103	19.306
11/04/2025	21:48:31.822	50		19.296
			50	19.296
			50	19.296
11/04/2025	21:47:07.433	40		19.278
			40	19.278
			40	19.278
11/04/2025	21:46:17.583	50		19.306
			50	19.306
			50	19.306
11/04/2025	21:45:34.578	20		19.306
			20	19.306
			20	19.306
11/04/2025	21:45:13.956	100		19.318
			100	19.318
			100	19.318
11/04/2025	21:42:29.375	100		19.30
			100	19.30
			100	19.30
11/04/2025	21:40:45.930	260		19.32
			260	19.32
			260	19.32
11/04/2025	21:40:31.426	26		19.33
			26	19.33
			26	19.33
11/04/2025	21:39:11.201	100		19.31
			100	19.31
			100	19.31
11/04/2025	21:38:58.218	75		19.30
			75	19.30
			75	19.30
11/04/2025	21:38:20.080	24		19.30
			24	19.30
			24	19.30
11/04/2025	21:36:26.106	50		19.306
			50	19.306
			50	19.306
11/04/2025	21:35:29.406	15		19.30
			15	19.30
			15	19.30
11/04/2025	21:34:05.140	280		19.32
			280	19.32
			280	19.32
11/04/2025	21:24:25.003	80		19.38
			80	19.38
			80	19.38
11/04/2025	21:19:04.147	120		19.37
			120	19.37
			120	19.37
11/04/2025	21:16:02.447	52		19.39
			52	19.39
			52	19.39
11/04/2025	21:15:03.912	100		19.414
			100	19.414
			100	19.414
11/04/2025	21:11:31.891	38		19.392
			38	19.392
			38	19.392
11/04/2025	21:04:23.751	80		19.40
			80	19.40
			80	19.40
11/04/2025	21:01:06.430	100		19.37
			100	19.37
			100	19.37
11/04/2025	20:58:51.700	100		19.366
			100	19.366
			100	19.366
11/04/2025	20:58:30.464	100		19.366
			100	19.366
			100	19.366
11/04/2025	20:58:19.177	51		19.366
			51	19.366
			51	19.366
11/04/2025	20:57:48.227	10		19.374
			10	19.374
			10	19.374
11/04/2025	20:56:58.716	2		19.394
			2	19.394
			2	19.394
11/04/2025	20:56:54.065	20		19.394
			20	19.394
			20	19.394
11/04/2025	20:56:43.982	40		19.394
			40	19.394
			40	19.394
11/04/2025	20:52:44.033	370		19.366
			370	19.366
			370	19.366
11/04/2025	20:46:15.226	156		19.314
			156	19.314
			156	19.314
11/04/2025	20:42:55.139	73		19.308
			73	19.308
			73	19.308
11/04/2025	20:42:17.502	6		19.318
			6	19.318
			6	19.318
11/04/2025	20:40:55.108	25		19.326
			25	19.326
			25	19.326
11/04/2025	20:39:34.552	999		19.316
			999	19.316
			999	19.316
11/04/2025	20:30:22.680	500		19.262
			500	19.262
			500	19.262
11/04/2025	20:23:40.772	90		19.264
			90	19.264
			90	19.264
11/04/2025	20:19:14.592	3		19.29
			3	19.29
			3	19.29
11/04/2025	20:19:12.964	17		19.30
			17	19.30
			17	19.30
11/04/2025	20:18:52.354	1 500		19.318
			1 500	19.318
			1 500	19.318
11/04/2025	20:17:28.525	50		19.334
			50	19.334
			50	19.334
11/04/2025	20:16:46.138	50		19.344
			50	19.344
			50	19.344
11/04/2025	20:14:07.993	70		19.324
			70	19.324
			70	19.324
11/04/2025	20:13:55.856	500		19.324
			500	19.324
			500	19.324
11/04/2025	20:11:54.050	28		19.31
			28	19.31
			28	19.31
11/04/2025	20:10:08.501	50		19.316
			50	19.316
			50	19.316
11/04/2025	20:09:44.892	1		19.326
			1	19.326
			1	19.326
11/04/2025	20:09:24.961	1		19.296
			1	19.296
			1	19.296
11/04/2025	20:06:16.953	60		19.32
			60	19.32
			60	19.32
11/04/2025	20:04:02.601	55		19.352
			55	19.352
			55	19.352
11/04/2025	19:58:12.398	3		19.352
			3	19.352
			3	19.352
11/04/2025	19:57:49.130	200		19.352
			200	19.352
			200	19.352
11/04/2025	19:57:47.421	1		19.38
			1	19.38
			1	19.38
11/04/2025	19:50:56.185	50		19.338
			50	19.338
			50	19.338
11/04/2025	19:50:33.023	200		19.30
			200	19.30
			200	19.30
11/04/2025	19:49:23.729	25		19.352
			25	19.352
			25	19.352
11/04/2025	19:49:10.971	20		19.34
			20	19.34
			20	19.34
11/04/2025	19:43:23.724	2 200		19.34
			2 200	19.34
			2 200	19.34
11/04/2025	19:40:27.346	111		19.25
			111	19.25
			111	19.25
11/04/2025	19:36:38.134	200		19.142
			200	19.142
			200	19.142
11/04/2025	19:30:11.625	100		19.132
			100	19.132
			100	19.132
11/04/2025	19:23:21.836	25		19.198
			25	19.198
			25	19.198
11/04/2025	19:21:54.446	300		19.224
			300	19.224
			300	19.224
11/04/2025	19:21:23.092	250		19.216
			250	19.216
			250	19.216
11/04/2025	19:20:44.982	100		19.182
			100	19.182
			100	19.182
11/04/2025	19:18:46.426	300		19.188
			300	19.188
			300	19.188
11/04/2025	19:18:17.081	230		19.18
			30	19.18
			200	19.18
			230	19.18
11/04/2025	19:12:54.289	146		19.24
			146	19.24
			146	19.24
11/04/2025	19:08:41.799	25		19.266
			25	19.266
			25	19.266
11/04/2025	19:08:02.158	100		19.28
			100	19.28
			100	19.28
11/04/2025	19:06:44.130	3		19.30
			3	19.30
			3	19.30
11/04/2025	19:05:52.389	50		19.268
			50	19.268
			50	19.268
11/04/2025	19:05:39.466	100		19.268
			100	19.268
			100	19.268
11/04/2025	19:04:03.323	31		19.266
			31	19.266
			31	19.266
11/04/2025	18:59:25.393	80		19.25
			80	19.25
			80	19.25
11/04/2025	18:50:19.374	50		19.24
			50	19.24
			50	19.24
11/04/2025	18:48:59.923	800		19.232
			800	19.232
			800	19.232
11/04/2025	18:46:36.775	2		19.21
			2	19.21
			2	19.21
11/04/2025	18:45:25.945	50		19.202
			50	19.202
			50	19.202
11/04/2025	18:45:11.174	622		19.202
			622	19.202
			622	19.202
11/04/2025	18:42:35.720	200		19.18
			200	19.18
			200	19.18
11/04/2025	18:37:42.862	25		19.176
			25	19.176
			25	19.176
11/04/2025	18:36:43.351	200		19.166
			200	19.166
			200	19.166
11/04/2025	18:36:08.359	50		19.138
			50	19.138
			50	19.138
11/04/2025	18:34:44.632	20		19.112
			20	19.112
			20	19.112
11/04/2025	18:33:07.097	300		19.104
			300	19.104
			300	19.104
11/04/2025	18:31:13.017	78		19.068
			78	19.068
			78	19.068
11/04/2025	18:29:53.358	25		19.03
			25	19.03
			25	19.03
11/04/2025	18:27:56.391	23		19.018
			23	19.018
			23	19.018
11/04/2025	18:27:35.112	20		19.046
			20	19.046
			20	19.046
11/04/2025	18:26:39.577	485		19.044
			485	19.044
			485	19.044
11/04/2025	18:24:47.631	2		19.056
			2	19.056
			2	19.056
11/04/2025	18:24:23.099	17		19.056
			17	19.056
			17	19.056
11/04/2025	18:23:28.391	50		19.072
			50	19.072
			50	19.072
11/04/2025	18:22:32.655	6		19.078
			6	19.078
			6	19.078
11/04/2025	18:20:10.907	15		19.074
			15	19.074
			15	19.074
11/04/2025	18:16:09.279	40		19.012
			40	19.012
			40	19.012
11/04/2025	18:15:56.456	300		19.03
			300	19.03
			300	19.03
11/04/2025	18:15:09.718	70		19.03
			70	19.03
			70	19.03
11/04/2025	18:15:09.671	300		19.00
			300	19.00
			300	19.00
11/04/2025	18:09:48.284	39		18.974
			39	18.974
			39	18.974
11/04/2025	18:09:02.544	500		18.974
			500	18.974
			500	18.974
11/04/2025	18:08:50.616	50		18.974
			50	18.974
			50	18.974
11/04/2025	18:08:49.866	25		18.974
			25	18.974
			25	18.974
11/04/2025	18:05:03.707	53		18.948
			53	18.948
			53	18.948
11/04/2025	18:04:39.462	100		18.948
			100	18.948
			100	18.948
11/04/2025	18:04:14.962	100		18.948
			100	18.948
			100	18.948
11/04/2025	18:04:03.839	400		18.948
			400	18.948
			400	18.948
11/04/2025	18:03:30.007	30		18.948
			30	18.948
			30	18.948
11/04/2025	18:03:29.447	80		18.948
			80	18.948
			80	18.948
11/04/2025	18:03:21.463	26		18.948
			26	18.948
			26	18.948
11/04/2025	18:02:30.669	50		18.928
			50	18.928
			50	18.928
11/04/2025	18:00:06.481	3 000		18.962
			3 000	18.962
			3 000	18.962
11/04/2025	17:59:19.556	60		18.936
			60	18.936
			60	18.936
11/04/2025	17:59:12.205	3		18.936
			3	18.936
			3	18.936
11/04/2025	17:57:43.041	500		18.944
			500	18.944
			500	18.944
11/04/2025	17:55:43.740	100		18.922
			100	18.922
			100	18.922
11/04/2025	17:54:57.944	32		18.918
			32	18.918
			32	18.918
11/04/2025	17:50:27.747	40		18.92
			40	18.92
			40	18.92
11/04/2025	17:50:24.177	792		18.92
			792	18.92
			792	18.92
11/04/2025	17:47:58.954	30		18.908
			30	18.908
			30	18.908
11/04/2025	17:46:13.096	16		18.902
			16	18.902
			16	18.902
11/04/2025	17:45:52.236	1		18.928
			1	18.928
			1	18.928
11/04/2025	17:44:56.312	264		18.91
			264	18.91
			264	18.91
11/04/2025	17:44:43.974	200		18.91
			200	18.91
			200	18.91
11/04/2025	17:42:47.548	20		18.936
			20	18.936
			20	18.936
11/04/2025	17:41:52.153	50		18.896
			50	18.896
			50	18.896
11/04/2025	17:41:12.604	250		18.924
			250	18.924
			250	18.924
11/04/2025	17:40:36.335	5		18.94
			5	18.94
			5	18.94
11/04/2025	17:40:26.405	30		18.932
			30	18.932
			30	18.932
11/04/2025	17:39:29.407	50		18.916
			50	18.916
			50	18.916
11/04/2025	17:37:55.502	100		18.906
			100	18.906
			100	18.906
11/04/2025	17:36:42.745	5		18.906
			5	18.906
			5	18.906
11/04/2025	17:36:26.191	100		18.916
			100	18.916
			100	18.916
11/04/2025	17:36:04.130	30		18.896
			30	18.896
			30	18.896
11/04/2025	17:35:14.338	24		18.894
			24	18.894
			24	18.894
11/04/2025	17:34:32.302	500		18.902
			500	18.902
			500	18.902
11/04/2025	17:34:21.758	1 160		18.902
			1 160	18.902
			1 160	18.902
11/04/2025	17:32:47.583	2 000		18.896
			2 000	18.896
			2 000	18.896
11/04/2025	17:32:29.420	49		18.896
			49	18.896
			49	18.896
11/04/2025	17:32:24.178	390		18.896
			390	18.896
			390	18.896
11/04/2025	17:30:39.920	1 300		18.874
			1 300	18.874
			1 300	18.874
11/04/2025	17:27:50.831	50		18.892
			50	18.892
			50	18.892
11/04/2025	17:27:04.867	100		18.874
			100	18.874
			100	18.874
11/04/2025	17:27:00.641	100		18.874
			100	18.874
			100	18.874
11/04/2025	17:26:58.708	25		18.874
			25	18.874
			25	18.874
11/04/2025	17:26:21.647	26		18.894
			26	18.894
			26	18.894
11/04/2025	17:26:14.642	20		18.89
			20	18.89
			20	18.89
11/04/2025	17:24:58.779	60		18.86
			60	18.86
			60	18.86
11/04/2025	17:24:45.593	319		18.854
			319	18.854
			319	18.854
11/04/2025	17:24:34.221	25		18.854
			25	18.854
			25	18.854
11/04/2025	17:22:47.198	1 692		18.878
			1 692	18.878
			1 692	18.878
11/04/2025	17:22:16.025	421		18.842
			421	18.842
			421	18.842
11/04/2025	17:21:47.778	60		18.852
			60	18.852
			60	18.852
11/04/2025	17:21:40.793	100		18.838
			100	18.838
			100	18.838
11/04/2025	17:20:09.329	150		18.846
			150	18.846
			150	18.846
11/04/2025	17:19:42.986	94		18.856
			94	18.856
			94	18.856
11/04/2025	17:18:45.301	150		18.836
			150	18.836
			150	18.836
11/04/2025	17:18:08.890	10		18.862
			10	18.862
			10	18.862
11/04/2025	17:17:42.685	20		18.864
			20	18.864
			20	18.864
11/04/2025	17:15:11.852	50		18.878
			50	18.878
			50	18.878
11/04/2025	17:14:42.118	320		18.878
			320	18.878
			320	18.878
11/04/2025	17:12:51.920	171		18.90
			111	18.90
			171	18.90
			60	18.90
11/04/2025	17:09:54.574	95		18.926
			95	18.926
			95	18.926
11/04/2025	17:08:02.829	100		18.894
			100	18.894
			100	18.894
11/04/2025	17:07:08.645	1 029		18.90
			1 029	18.90
			529	18.90
			500	18.90
11/04/2025	17:06:07.585	50		18.928
			50	18.928
			50	18.928
11/04/2025	17:05:56.076	15		18.916
			15	18.916
			15	18.916
11/04/2025	17:02:46.738	35		18.94
			35	18.94
			35	18.94
11/04/2025	17:02:42.537	50		18.94
			50	18.94
			50	18.94
11/04/2025	17:02:31.515	6		18.924
			6	18.924
			6	18.924
11/04/2025	17:00:52.937	200		18.97
			200	18.97
			200	18.97
11/04/2025	17:00:08.718	650		19.00
			650	19.00
			650	19.00
11/04/2025	16:59:39.599	53		18.894
			53	18.894
			53	18.894
11/04/2025	16:59:05.221	80		18.90
			80	18.90
			80	18.90
11/04/2025	16:58:36.597	400		18.936
			400	18.936
			400	18.936
11/04/2025	16:56:27.266	100		18.918
			100	18.918
			100	18.918
11/04/2025	16:56:22.361	25		18.918
			25	18.918
			25	18.918
11/04/2025	16:56:12.867	300		18.93
			300	18.93
			300	18.93
11/04/2025	16:55:31.898	400		18.93
			400	18.93
			400	18.93
11/04/2025	16:52:03.119	11		18.956
			11	18.956
			11	18.956
11/04/2025	16:50:40.294	100		18.962
			100	18.962
			100	18.962
11/04/2025	16:50:24.071	200		18.96
			200	18.96
			200	18.96
11/04/2025	16:49:04.784	35		18.984
			35	18.984
			35	18.984
11/04/2025	16:48:06.076	197		18.976
			197	18.976
			197	18.976
11/04/2025	16:46:51.759	50		18.954
			50	18.954
			50	18.954
11/04/2025	16:43:01.862	93		18.96
			93	18.96
			93	18.96
11/04/2025	16:41:07.406	100		18.968
			100	18.968
			100	18.968
11/04/2025	16:40:15.712	60		18.97
			60	18.97
			60	18.97
11/04/2025	16:39:48.754	100		18.99
			100	18.99
			100	18.99
11/04/2025	16:38:11.429	264		18.974
			264	18.974
			264	18.974
11/04/2025	16:38:01.553	864		18.974
			864	18.974
			864	18.974
11/04/2025	16:36:43.259	426		18.998
			426	18.998
			426	18.998
11/04/2025	16:36:41.919	60		19.012
			60	19.012
			60	19.012
11/04/2025	16:35:28.685	250		19.04
			250	19.04
			250	19.04
11/04/2025	16:34:38.636	53		19.028
			53	19.028
			53	19.028
11/04/2025	16:33:49.400	200		18.988
			200	18.988
			200	18.988
11/04/2025	16:32:23.122	100		18.966
			100	18.966
			100	18.966
11/04/2025	16:31:06.750	20		18.906
			20	18.906
			20	18.906
11/04/2025	16:28:32.261	50		18.886
			50	18.886
			50	18.886
11/04/2025	16:27:40.377	150		18.862
			150	18.862
			150	18.862
11/04/2025	16:26:39.882	50		18.814
			50	18.814
			50	18.814
11/04/2025	16:26:33.331	180		18.83
			180	18.83
			180	18.83
11/04/2025	16:25:01.705	5		18.85
			5	18.85
			5	18.85
11/04/2025	16:24:45.054	150		18.808
			150	18.808
			150	18.808
11/04/2025	16:24:24.125	28		18.84
			28	18.84
			28	18.84
11/04/2025	16:24:18.260	200		18.84
			200	18.84
			200	18.84
11/04/2025	16:23:27.953	15		18.834
			15	18.834
			15	18.834
11/04/2025	16:23:27.688	260		18.834
			260	18.834
			260	18.834
11/04/2025	16:23:11.694	150		18.85
			150	18.85
			150	18.85
11/04/2025	16:22:58.408	50		18.874
			50	18.874
			50	18.874
11/04/2025	16:22:32.793	55		18.894
			55	18.894
			55	18.894
11/04/2025	16:21:34.520	60		18.88
			60	18.88
			60	18.88
11/04/2025	16:21:01.427	500		18.882
			500	18.882
			500	18.882
11/04/2025	16:21:00.882	5 350		18.856
			5 350	18.856
			5 350	18.856
11/04/2025	16:20:45.305	100		18.90
			100	18.90
			100	18.90
11/04/2025	16:19:57.377	150		18.894
			150	18.894
			150	18.894
11/04/2025	16:19:32.374	80		18.90
			80	18.90
			25	18.90
			55	18.90
11/04/2025	16:19:13.636	600		18.902
			600	18.902
			600	18.902
11/04/2025	16:19:00.291	55		18.92
			55	18.92
			55	18.92
11/04/2025	16:17:53.692	60		18.922
			60	18.922
			60	18.922
11/04/2025	16:17:39.867	105		18.926
			105	18.926
			105	18.926
11/04/2025	16:16:53.337	50		18.95
			50	18.95
			50	18.95
11/04/2025	16:13:21.659	28		18.95
			28	18.95
			28	18.95
11/04/2025	16:12:05.829	500		18.954
			500	18.954
			500	18.954
11/04/2025	16:11:06.344	30		18.994
			30	18.994
			30	18.994
11/04/2025	16:11:05.375	500		19.00
			500	19.00
			500	19.00
11/04/2025	16:10:28.502	80		19.02
			80	19.02
			80	19.02
11/04/2025	16:10:22.619	5		19.02
			5	19.02
			5	19.02
11/04/2025	16:10:18.994	50		19.02
			50	19.02
			50	19.02
11/04/2025	16:09:15.079	30		19.004
			30	19.004
			30	19.004
11/04/2025	16:04:03.374	150		18.908
			150	18.908
			150	18.908
11/04/2025	16:03:02.911	1 000		18.894
			1 000	18.894
			1 000	18.894
11/04/2025	16:02:20.995	25		18.892
			25	18.892
			25	18.892
11/04/2025	16:00:38.622	100		18.876
			100	18.876
			100	18.876
11/04/2025	16:00:36.523	150		18.88
			150	18.88
			150	18.88
11/04/2025	16:00:22.077	80		18.87
			80	18.87
			80	18.87
11/04/2025	16:00:00.370	55		18.88
			55	18.88
			55	18.88
11/04/2025	15:59:33.829	300		18.92
			300	18.92
			300	18.92
11/04/2025	15:59:33.591	60		18.932
			60	18.932
			60	18.932
11/04/2025	15:58:56.288	15		18.972
			15	18.972
			15	18.972
11/04/2025	15:56:50.652	10		19.064
			10	19.064
			10	19.064
11/04/2025	15:56:37.635	5		19.046
			5	19.046
			5	19.046
11/04/2025	15:55:04.446	550		19.00
			500	19.00
			550	19.00
			50	19.00
11/04/2025	15:54:07.765	10		19.056
			10	19.056
			10	19.056
11/04/2025	15:51:35.198	100		19.014
			100	19.014
			100	19.014
11/04/2025	15:49:16.033	50		19.076
			50	19.076
			50	19.076
11/04/2025	15:48:18.552	55		19.096
			55	19.096
			55	19.096
11/04/2025	15:46:55.595	50		19.028
			50	19.028
			50	19.028
11/04/2025	15:46:39.751	51		18.972
			51	18.972
			51	18.972
11/04/2025	15:46:37.577	30		19.00
			30	19.00
			30	19.00
11/04/2025	15:46:19.827	1		19.06
			1	19.06
			1	19.06
11/04/2025	15:44:51.699	500		18.92
			500	18.92
			500	18.92
11/04/2025	15:44:45.464	500		18.918
			500	18.918
			500	18.918
11/04/2025	15:44:07.181	100		18.882
			100	18.882
			100	18.882
11/04/2025	15:43:32.334	150		18.876
			150	18.876
			150	18.876
11/04/2025	15:43:05.627	106		18.85
			106	18.85
			106	18.85
11/04/2025	15:42:29.510	80		18.792
			80	18.792
			80	18.792
11/04/2025	15:42:14.471	1 000		18.81
			1 000	18.81
			1 000	18.81
11/04/2025	15:42:07.739	1 000		18.81
			1 000	18.81
			1 000	18.81
11/04/2025	15:41:53.733	70		18.818
			70	18.818
			70	18.818
11/04/2025	15:41:46.314	400		18.818
			400	18.818
			400	18.818
11/04/2025	15:41:30.371	200		18.812
			200	18.812
			200	18.812
11/04/2025	15:41:29.346	2 000		18.786
			2 000	18.786
			2 000	18.786
11/04/2025	15:41:22.367	750		18.822
			750	18.822
			750	18.822
11/04/2025	15:41:02.296	5		18.836
			5	18.836
			5	18.836
11/04/2025	15:40:23.509	10		18.854
			10	18.854
			10	18.854
11/04/2025	15:36:49.143	4		18.722
			4	18.722
			4	18.722
11/04/2025	15:36:06.682	350		18.75
			350	18.75
			350	18.75
11/04/2025	15:35:05.673	60		18.75
			60	18.75
			60	18.75
11/04/2025	15:34:54.477	15		18.704
			15	18.704
			15	18.704
11/04/2025	15:34:46.953	300		18.718
			300	18.718
			300	18.718
11/04/2025	15:34:46.899	13		18.718
			13	18.718
			13	18.718
11/04/2025	15:34:18.269	60		18.702
			60	18.702
			60	18.702
11/04/2025	15:33:27.513	477		18.70
			477	18.70
			300	18.70
			77	18.70
			100	18.70
11/04/2025	15:32:50.400	500		18.702
			500	18.702
			500	18.702
11/04/2025	15:32:49.843	50		18.702
			50	18.702
			50	18.702
11/04/2025	15:32:49.783	35		18.71
			35	18.71
			35	18.71
11/04/2025	15:32:38.654	70		18.73
			70	18.73
			70	18.73
11/04/2025	15:32:38.554	48		18.74
			48	18.74
			48	18.74
11/04/2025	15:32:32.907	1 105		18.75
			15	18.75
			319	18.75
			210	18.75
			1 105	18.75
			533	18.75
			28	18.75
11/04/2025	15:32:26.513	100		18.764
			100	18.764
			100	18.764
11/04/2025	15:32:25.701	100		18.78
			100	18.78
			100	18.78
11/04/2025	15:32:20.897	5 350		18.80
			5 350	18.80
			5 350	18.80
11/04/2025	15:32:11.426	27		18.826
			27	18.826
			27	18.826
11/04/2025	15:32:10.727	152		18.826
			152	18.826
			152	18.826
11/04/2025	15:32:06.416	640		18.79
			540	18.79
			640	18.79
			100	18.79
11/04/2025	15:31:55.174	3 112		18.80
			53	18.80
			50	18.80
			250	18.80
			200	18.80
			3 112	18.80
			50	18.80
			40	18.80
			75	18.80
			90	18.80
			55	18.80
			26	18.80
			45	18.80
			100	18.80
			15	18.80
			115	18.80
			150	18.80
			1 100	18.80
			20	18.80
			70	18.80
			50	18.80
			20	18.80
			100	18.80
			250	18.80
			53	18.80
			135	18.80
11/04/2025	15:31:50.356	65		18.81
			65	18.81
			40	18.81
			25	18.81
11/04/2025	15:31:40.825	150		18.82
			150	18.82
			150	18.82
11/04/2025	15:31:40.744	210		18.83
			10	18.83
			210	18.83
			100	18.83
			100	18.83
11/04/2025	15:31:20.636	40		18.844
			40	18.844
			40	18.844
11/04/2025	15:31:19.057	1 903		18.85
			200	18.85
			60	18.85
			1 500	18.85
			1 903	18.85
			1	18.85
			30	18.85
			12	18.85
			100	18.85
11/04/2025	15:31:04.609	1 030		18.90
			40	18.90
			135	18.90
			25	18.90
			50	18.90
			1 030	18.90
			55	18.90
			25	18.90
			100	18.90
			500	18.90
			100	18.90
11/04/2025	15:30:58.996	12		18.962
			12	18.962
			12	18.962
11/04/2025	15:30:03.051	173		18.994
			30	18.994
			173	18.994
			143	18.994
11/04/2025	15:27:22.741	100		18.97
			100	18.97
			100	18.97
11/04/2025	15:27:17.457	530		19.036
			530	19.036
			530	19.036
11/04/2025	15:27:12.832	40		19.036
			40	19.036
			40	19.036
11/04/2025	15:25:35.910	1 320		18.948
			1 320	18.948
			1 320	18.948
11/04/2025	15:25:30.888	580		18.95
			580	18.95
			530	18.95
			50	18.95
11/04/2025	15:24:13.528	3		18.96
			3	18.96
			3	18.96
11/04/2025	15:24:02.833	3		18.998
			3	18.998
			3	18.998
11/04/2025	15:23:44.456	300		19.00
			300	19.00
			300	19.00
11/04/2025	15:22:39.427	51		19.022
			51	19.022
			51	19.022
11/04/2025	15:21:22.458	1 000		18.98
			1 000	18.98
			1 000	18.98
11/04/2025	15:20:51.199	300		18.994
			300	18.994
			300	18.994
11/04/2025	15:20:02.747	16		18.982
			16	18.982
			16	18.982
11/04/2025	15:18:31.078	104		18.99
			104	18.99
			104	18.99
11/04/2025	15:18:12.678	264		18.992
			264	18.992
			264	18.992
11/04/2025	15:17:53.524	135		18.992
			135	18.992
			135	18.992
11/04/2025	15:14:11.192	887		19.00
			50	19.00
			30	19.00
			887	19.00
			60	19.00
			100	19.00
			100	19.00
			50	19.00
			50	19.00
			200	19.00
			20	19.00
			125	19.00
			90	19.00
			8	19.00
			4	19.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 366.00
Ask: 1 370.00
Volume: 74 561
+0.33%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice