Tradegate Exchange

Palantir Technologies Inc.

1609

1066

64.16

Date	Time	Volume	Order Volume	Price
09/01/2025	15:38:35.724	170		64.16
			170	64.16
			170	64.16
09/01/2025	15:38:16.571	100		64.20
			100	64.20
			100	64.20
09/01/2025	15:38:14.039	500		64.30
			500	64.30
			300	64.30
			200	64.30
09/01/2025	15:37:42.143	500		64.20
			500	64.20
			500	64.20
09/01/2025	15:37:11.474	22		64.20
			22	64.20
			22	64.20
09/01/2025	15:36:59.902	15		64.30
			15	64.30
			15	64.30
09/01/2025	15:36:35.580	8		64.30
			8	64.30
			8	64.30
09/01/2025	15:36:33.157	4		64.20
			4	64.20
			4	64.20
09/01/2025	15:36:03.114	19		64.20
			19	64.20
			19	64.20
09/01/2025	15:34:46.605	7		64.20
			7	64.20
			7	64.20
09/01/2025	15:34:15.940	20		64.20
			20	64.20
			20	64.20
09/01/2025	15:32:50.923	400		64.25
			400	64.25
			400	64.25
09/01/2025	15:32:44.858	150		64.15
			150	64.15
			150	64.15
09/01/2025	15:30:00.877	38		64.30
			38	64.30
			38	64.30
09/01/2025	15:29:45.380	303		64.30
			303	64.30
			303	64.30
09/01/2025	15:29:10.824	1		64.30
			1	64.30
			1	64.30
09/01/2025	15:26:28.724	250		64.25
			250	64.25
			250	64.25
09/01/2025	15:26:16.553	400		64.33
			400	64.33
			400	64.33
09/01/2025	15:25:36.915	150		64.31
			150	64.31
			150	64.31
09/01/2025	15:25:34.569	100		64.30
			100	64.30
			100	64.30
09/01/2025	15:25:26.523	400		64.30
			400	64.30
			400	64.30
09/01/2025	15:25:11.850	25		64.29
			25	64.29
			25	64.29
09/01/2025	15:24:45.753	5		64.25
			5	64.25
			5	64.25
09/01/2025	15:24:39.868	14		64.25
			14	64.25
			14	64.25
09/01/2025	15:24:17.757	35		64.25
			35	64.25
			35	64.25
09/01/2025	15:22:55.075	250		64.25
			250	64.25
			250	64.25
09/01/2025	15:22:27.058	50		64.29
			50	64.29
			35	64.29
			15	64.29
09/01/2025	15:22:01.177	35		64.26
			35	64.26
			35	64.26
09/01/2025	15:21:09.095	170		64.25
			170	64.25
			170	64.25
09/01/2025	15:19:15.698	400		64.21
			300	64.21
			100	64.21
			400	64.21
09/01/2025	15:18:51.902	400		64.22
			400	64.22
			400	64.22
09/01/2025	15:16:14.073	100		64.29
			100	64.29
			100	64.29
09/01/2025	15:15:16.764	50		64.22
			50	64.22
			50	64.22
09/01/2025	15:13:07.407	30		64.22
			30	64.22
			30	64.22
09/01/2025	15:11:58.561	11		64.23
			11	64.23
			11	64.23
09/01/2025	15:11:43.708	20		64.22
			20	64.22
			20	64.22
09/01/2025	15:11:22.795	15		64.22
			15	64.22
			15	64.22
09/01/2025	15:10:28.207	400		64.29
			400	64.29
			400	64.29
09/01/2025	15:10:15.347	30		64.33
			30	64.33
			30	64.33
09/01/2025	15:09:09.800	400		64.29
			400	64.29
			400	64.29
09/01/2025	15:08:53.225	115		64.22
			115	64.22
			115	64.22
09/01/2025	15:08:51.578	4		64.24
			4	64.24
			4	64.24
09/01/2025	15:08:09.507	100		64.24
			100	64.24
			100	64.24
09/01/2025	15:06:50.884	5		64.27
			5	64.27
			5	64.27
09/01/2025	15:06:34.554	15		64.27
			15	64.27
			15	64.27
09/01/2025	15:06:05.813	400		64.23
			400	64.23
			150	64.23
			250	64.23
09/01/2025	15:05:17.703	400		64.22
			400	64.22
			400	64.22
09/01/2025	15:03:21.502	3		64.27
			3	64.27
			3	64.27
09/01/2025	15:02:15.587	30		64.25
			30	64.25
			30	64.25
09/01/2025	15:02:15.266	234		64.22
			234	64.22
			234	64.22
09/01/2025	15:02:12.507	100		64.25
			100	64.25
			100	64.25
09/01/2025	15:01:25.774	28		64.22
			28	64.22
			28	64.22
09/01/2025	15:00:49.257	15		64.27
			15	64.27
			15	64.27
09/01/2025	15:00:18.873	20		64.30
			20	64.30
			20	64.30
09/01/2025	14:59:37.696	50		64.27
			50	64.27
			50	64.27
09/01/2025	14:59:19.043	156		64.26
			156	64.26
			156	64.26
09/01/2025	14:59:18.652	15		64.27
			15	64.27
			15	64.27
09/01/2025	14:59:11.397	12		64.31
			12	64.31
			12	64.31
09/01/2025	14:57:33.325	5		64.27
			5	64.27
			5	64.27
09/01/2025	14:55:38.635	50		64.31
			50	64.31
			50	64.31
09/01/2025	14:55:06.268	1		64.30
			1	64.30
			1	64.30
09/01/2025	14:54:58.605	100		64.30
			100	64.30
			100	64.30
09/01/2025	14:52:58.592	156		64.29
			156	64.29
			156	64.29
09/01/2025	14:52:36.770	50		64.24
			6	64.24
			5	64.24
			39	64.24
			50	64.24
09/01/2025	14:51:49.532	20		64.24
			20	64.24
			20	64.24
09/01/2025	14:51:15.006	20		64.24
			20	64.24
			17	64.24
			3	64.24
09/01/2025	14:50:08.685	58		64.25
			58	64.25
			58	64.25
09/01/2025	14:49:33.714	15		64.29
			15	64.29
			15	64.29
09/01/2025	14:49:02.280	400		64.31
			400	64.31
			400	64.31
09/01/2025	14:48:22.675	13		64.31
			13	64.31
			13	64.31
09/01/2025	14:47:53.893	10		64.35
			10	64.35
			10	64.35
09/01/2025	14:46:17.642	50		64.34
			50	64.34
			50	64.34
09/01/2025	14:46:08.198	5		64.29
			5	64.29
			5	64.29
09/01/2025	14:46:02.354	70		64.29
			55	64.29
			15	64.29
			70	64.29
09/01/2025	14:43:23.446	25		64.31
			25	64.31
			25	64.31
09/01/2025	14:42:06.069	67		64.31
			67	64.31
			67	64.31
09/01/2025	14:41:21.733	7		64.31
			7	64.31
			7	64.31
09/01/2025	14:40:52.959	175		64.29
			175	64.29
			175	64.29
09/01/2025	14:40:48.891	25		64.33
			25	64.33
			25	64.33
09/01/2025	14:40:37.791	1		64.35
			1	64.35
			1	64.35
09/01/2025	14:40:28.341	10		64.31
			10	64.31
			10	64.31
09/01/2025	14:40:27.326	171		64.31
			171	64.31
			171	64.31
09/01/2025	14:39:19.502	4		64.30
			4	64.30
			4	64.30
09/01/2025	14:38:08.145	50		64.34
			50	64.34
			50	64.34
09/01/2025	14:37:02.287	11		64.33
			11	64.33
			11	64.33
09/01/2025	14:36:51.749	4		64.33
			4	64.33
			4	64.33
09/01/2025	14:36:50.929	40		64.33
			40	64.33
			40	64.33
09/01/2025	14:35:48.639	5		64.33
			5	64.33
			5	64.33
09/01/2025	14:34:53.005	400		64.35
			400	64.35
			400	64.35
09/01/2025	14:34:13.966	31		64.35
			31	64.35
			31	64.35
09/01/2025	14:33:41.739	82		64.32
			82	64.32
			82	64.32
09/01/2025	14:33:36.017	5		64.32
			5	64.32
			5	64.32
09/01/2025	14:33:35.661	48		64.37
			48	64.37
			48	64.37
09/01/2025	14:32:48.170	30		64.37
			30	64.37
			30	64.37
09/01/2025	14:32:15.746	2 338		64.38
			199	64.38
			2 338	64.38
			1	64.38
			250	64.38
			1 833	64.38
			25	64.38
			30	64.38
09/01/2025	14:30:39.480	17		64.26
			17	64.26
			17	64.26
09/01/2025	14:29:12.659	75		64.29
			75	64.29
			75	64.29
09/01/2025	14:29:07.318	110		64.30
			110	64.30
			110	64.30
09/01/2025	14:28:10.547	300		64.27
			300	64.27
			300	64.27
09/01/2025	14:27:56.402	50		64.28
			50	64.28
			50	64.28
09/01/2025	14:27:05.751	15		64.33
			15	64.33
			15	64.33
09/01/2025	14:26:06.512	143		64.28
			143	64.28
			143	64.28
09/01/2025	14:25:35.501	50		64.28
			50	64.28
			50	64.28
09/01/2025	14:24:55.874	40		64.30
			40	64.30
			40	64.30
09/01/2025	14:23:36.639	25		64.27
			25	64.27
			25	64.27
09/01/2025	14:21:47.870	15		64.30
			15	64.30
			15	64.30
09/01/2025	14:21:21.967	10		64.33
			10	64.33
			10	64.33
09/01/2025	14:21:04.237	100		64.28
			100	64.28
			100	64.28
09/01/2025	14:20:29.734	15		64.27
			15	64.27
			15	64.27
09/01/2025	14:18:47.032	20		64.28
			20	64.28
			20	64.28
09/01/2025	14:17:49.827	10		64.32
			10	64.32
			10	64.32
09/01/2025	14:16:29.366	50		64.29
			50	64.29
			50	64.29
09/01/2025	14:16:21.120	100		64.28
			100	64.28
			100	64.28
09/01/2025	14:16:10.518	20		64.32
			20	64.32
			20	64.32
09/01/2025	14:15:13.373	406		64.32
			80	64.32
			326	64.32
			400	64.32
			6	64.32
09/01/2025	14:15:06.317	400		64.28
			400	64.28
			400	64.28
09/01/2025	14:13:43.450	40		64.28
			40	64.28
			40	64.28
09/01/2025	14:13:38.251	50		64.28
			50	64.28
			50	64.28
09/01/2025	14:12:44.027	10		64.29
			10	64.29
			10	64.29
09/01/2025	14:12:37.103	1		64.29
			1	64.29
			1	64.29
09/01/2025	14:12:20.696	15		64.33
			15	64.33
			15	64.33
09/01/2025	14:11:58.055	2		64.32
			2	64.32
			2	64.32
09/01/2025	14:11:20.412	140		64.29
			140	64.29
			140	64.29
09/01/2025	14:10:12.446	10		64.28
			10	64.28
			10	64.28
09/01/2025	14:10:11.680	4		64.28
			4	64.28
			4	64.28
09/01/2025	14:09:58.692	150		64.25
			150	64.25
			150	64.25
09/01/2025	14:08:09.047	7		64.23
			7	64.23
			7	64.23
09/01/2025	14:06:03.058	9		64.20
			9	64.20
			9	64.20
09/01/2025	14:04:34.398	200		64.22
			26	64.22
			200	64.22
			174	64.22
09/01/2025	14:02:30.133	400		64.20
			400	64.20
			400	64.20
09/01/2025	14:01:59.673	20		64.21
			20	64.21
			20	64.21
09/01/2025	14:01:55.434	10		64.22
			10	64.22
			10	64.22
09/01/2025	14:01:42.217	16		64.22
			16	64.22
			16	64.22
09/01/2025	14:00:53.729	1		64.22
			1	64.22
			1	64.22
09/01/2025	14:00:49.727	6		64.22
			6	64.22
			6	64.22
09/01/2025	14:00:39.516	30		64.18
			30	64.18
			30	64.18
09/01/2025	14:00:25.587	47		64.19
			47	64.19
			47	64.19
09/01/2025	13:59:06.435	23		64.19
			23	64.19
			23	64.19
09/01/2025	13:58:51.079	1		64.16
			1	64.16
			1	64.16
09/01/2025	13:58:22.105	1 060		64.15
			15	64.15
			44	64.15
			1	64.15
			67	64.15
			993	64.15
			1 000	64.15
09/01/2025	13:54:59.574	156		64.19
			156	64.19
			156	64.19
09/01/2025	13:54:45.582	100		64.19
			100	64.19
			100	64.19
09/01/2025	13:54:23.258	2		64.21
			2	64.21
			2	64.21
09/01/2025	13:53:36.102	400		64.21
			400	64.21
			400	64.21
09/01/2025	13:53:35.696	150		64.19
			150	64.19
			50	64.19
			100	64.19
09/01/2025	13:53:25.993	15		64.19
			15	64.19
			15	64.19
09/01/2025	13:53:10.556	20		64.19
			20	64.19
			20	64.19
09/01/2025	13:51:40.758	80		64.19
			80	64.19
			80	64.19
09/01/2025	13:50:48.498	4		64.20
			4	64.20
			4	64.20
09/01/2025	13:50:29.898	400		64.18
			400	64.18
			400	64.18
09/01/2025	13:50:06.999	6		64.18
			6	64.18
			6	64.18
09/01/2025	13:49:45.195	32		64.18
			32	64.18
			32	64.18
09/01/2025	13:48:27.297	25		64.18
			25	64.18
			25	64.18
09/01/2025	13:47:37.515	23		64.16
			23	64.16
			23	64.16
09/01/2025	13:47:11.339	15		64.15
			15	64.15
			15	64.15
09/01/2025	13:46:49.465	8		64.18
			8	64.18
			8	64.18
09/01/2025	13:46:41.247	40		64.16
			40	64.16
			40	64.16
09/01/2025	13:46:30.671	10		64.18
			10	64.18
			10	64.18
09/01/2025	13:46:15.745	20		64.15
			20	64.15
			20	64.15
09/01/2025	13:46:10.508	33		64.15
			33	64.15
			33	64.15
09/01/2025	13:45:16.734	55		64.15
			55	64.15
			55	64.15
09/01/2025	13:45:14.768	36		64.15
			36	64.15
			36	64.15
09/01/2025	13:45:14.072	100		64.18
			100	64.18
			100	64.18
09/01/2025	13:44:41.567	400		64.17
			400	64.17
			400	64.17
09/01/2025	13:44:40.895	430		64.14
			30	64.14
			400	64.14
			430	64.14
09/01/2025	13:44:40.344	400		64.14
			372	64.14
			400	64.14
			28	64.14
09/01/2025	13:43:44.858	400		64.17
			400	64.17
			400	64.17
09/01/2025	13:43:07.534	3		64.20
			3	64.20
			3	64.20
09/01/2025	13:42:15.843	20		64.15
			20	64.15
			20	64.15
09/01/2025	13:41:28.204	150		64.15
			150	64.15
			150	64.15
09/01/2025	13:41:16.608	30		64.15
			30	64.15
			30	64.15
09/01/2025	13:39:01.496	5		64.19
			5	64.19
			5	64.19
09/01/2025	13:35:17.984	5		64.19
			5	64.19
			5	64.19
09/01/2025	13:33:58.846	4		64.21
			4	64.21
			4	64.21
09/01/2025	13:33:53.573	10		64.21
			10	64.21
			10	64.21
09/01/2025	13:33:44.802	60		64.16
			60	64.16
			60	64.16
09/01/2025	13:33:08.389	100		64.21
			100	64.21
			100	64.21
09/01/2025	13:32:39.118	3		64.17
			3	64.17
			3	64.17
09/01/2025	13:30:35.338	47		64.21
			47	64.21
			47	64.21
09/01/2025	13:30:26.167	408		64.17
			408	64.17
			408	64.17
09/01/2025	13:29:00.722	6		64.16
			6	64.16
			6	64.16
09/01/2025	13:28:14.839	20		64.19
			20	64.19
			20	64.19
09/01/2025	13:27:36.683	300		64.19
			300	64.19
			300	64.19
09/01/2025	13:27:23.959	25		64.23
			25	64.23
			25	64.23
09/01/2025	13:26:19.918	10		64.18
			10	64.18
			10	64.18
09/01/2025	13:25:52.991	15		64.18
			15	64.18
			15	64.18
09/01/2025	13:24:37.983	50		64.22
			50	64.22
			50	64.22
09/01/2025	13:24:33.417	15		64.24
			15	64.24
			15	64.24
09/01/2025	13:24:19.322	16		64.24
			16	64.24
			16	64.24
09/01/2025	13:23:36.923	17		64.22
			17	64.22
			17	64.22
09/01/2025	13:23:10.116	25		64.24
			5	64.24
			25	64.24
			20	64.24
09/01/2025	13:21:33.208	47		64.17
			47	64.17
			47	64.17
09/01/2025	13:21:20.858	62		64.17
			62	64.17
			62	64.17
09/01/2025	13:19:46.765	20		64.19
			20	64.19
			20	64.19
09/01/2025	13:19:23.849	89		64.17
			89	64.17
			89	64.17
09/01/2025	13:18:23.279	400		64.18
			400	64.18
			400	64.18
09/01/2025	13:18:16.386	18		64.22
			18	64.22
			18	64.22
09/01/2025	13:14:47.426	40		64.20
			40	64.20
			40	64.20
09/01/2025	13:13:50.959	6		64.21
			6	64.21
			6	64.21
09/01/2025	13:12:29.181	20		64.22
			20	64.22
			20	64.22
09/01/2025	13:11:35.972	200		64.20
			200	64.20
			200	64.20
09/01/2025	13:11:03.913	28		64.20
			28	64.20
			28	64.20
09/01/2025	13:10:44.872	27		64.20
			27	64.20
			27	64.20
09/01/2025	13:10:23.872	10		64.20
			10	64.20
			10	64.20
09/01/2025	13:09:32.577	9		64.19
			9	64.19
			9	64.19
09/01/2025	13:08:58.362	70		64.19
			70	64.19
			70	64.19
09/01/2025	13:07:37.293	40		64.21
			40	64.21
			40	64.21
09/01/2025	13:06:07.102	32		64.27
			32	64.27
			32	64.27
09/01/2025	13:05:51.820	12		64.27
			12	64.27
			12	64.27
09/01/2025	13:03:46.306	30		64.25
			30	64.25
			30	64.25
09/01/2025	13:02:21.547	4		64.29
			4	64.29
			4	64.29
09/01/2025	13:01:55.700	30		64.26
			30	64.26
			30	64.26
09/01/2025	13:01:25.784	400		64.21
			400	64.21
			400	64.21
09/01/2025	13:01:14.129	23		64.27
			23	64.27
			23	64.27
09/01/2025	13:00:14.764	100		64.23
			100	64.23
			100	64.23
09/01/2025	12:58:58.015	10		64.19
			10	64.19
			10	64.19
09/01/2025	12:57:26.761	40		64.20
			40	64.20
			40	64.20
09/01/2025	12:55:56.779	1		64.24
			1	64.24
			1	64.24
09/01/2025	12:55:40.412	15		64.24
			15	64.24
			15	64.24
09/01/2025	12:55:24.779	250		64.24
			250	64.24
			250	64.24
09/01/2025	12:54:44.010	35		64.24
			35	64.24
			35	64.24
09/01/2025	12:53:35.754	3		64.25
			3	64.25
			3	64.25
09/01/2025	12:53:33.635	30		64.28
			30	64.28
			30	64.28
09/01/2025	12:53:09.511	39		64.28
			39	64.28
			39	64.28
09/01/2025	12:53:08.369	1		64.28
			1	64.28
			1	64.28
09/01/2025	12:51:50.451	1		64.28
			1	64.28
			1	64.28
09/01/2025	12:51:05.081	50		64.28
			50	64.28
			50	64.28
09/01/2025	12:50:41.022	400		64.26
			400	64.26
			400	64.26
09/01/2025	12:50:36.111	65		64.26
			65	64.26
			65	64.26
09/01/2025	12:50:27.196	3 000		64.27
			3 000	64.27
			3 000	64.27
09/01/2025	12:50:15.907	26		64.26
			26	64.26
			26	64.26
09/01/2025	12:49:13.847	7		64.26
			7	64.26
			7	64.26
09/01/2025	12:49:13.759	20		64.26
			20	64.26
			20	64.26
09/01/2025	12:48:29.560	30		64.26
			30	64.26
			30	64.26
09/01/2025	12:47:43.427	10		64.21
			10	64.21
			10	64.21
09/01/2025	12:47:36.421	13		64.24
			10	64.24
			13	64.24
			3	64.24
09/01/2025	12:47:15.394	389		64.25
			6	64.25
			383	64.25
			389	64.25
09/01/2025	12:46:09.026	63		64.27
			63	64.27
			63	64.27
09/01/2025	12:46:01.815	40		64.22
			40	64.22
			40	64.22
09/01/2025	12:45:17.335	100		64.23
			100	64.23
			100	64.23
09/01/2025	12:44:51.600	15		64.22
			15	64.22
			15	64.22
09/01/2025	12:44:48.123	75		64.22
			75	64.22
			75	64.22
09/01/2025	12:44:21.476	5		64.24
			5	64.24
			5	64.24
09/01/2025	12:43:35.905	56		64.24
			56	64.24
			56	64.24
09/01/2025	12:42:41.658	50		64.23
			50	64.23
			50	64.23
09/01/2025	12:42:19.545	7		64.23
			7	64.23
			7	64.23
09/01/2025	12:42:02.259	20		64.26
			20	64.26
			20	64.26
09/01/2025	12:41:41.603	10		64.26
			10	64.26
			10	64.26
09/01/2025	12:41:25.151	49		64.27
			49	64.27
			49	64.27
09/01/2025	12:39:19.002	110		64.25
			110	64.25
			110	64.25
09/01/2025	12:39:09.255	170		64.25
			170	64.25
			170	64.25
09/01/2025	12:38:53.905	15		64.25
			15	64.25
			15	64.25
09/01/2025	12:38:49.382	49		64.25
			49	64.25
			49	64.25
09/01/2025	12:38:42.013	15		64.27
			15	64.27
			15	64.27
09/01/2025	12:38:10.897	60		64.25
			60	64.25
			60	64.25
09/01/2025	12:38:01.643	400		64.27
			400	64.27
			400	64.27
09/01/2025	12:37:57.723	77		64.25
			77	64.25
			77	64.25
09/01/2025	12:36:50.304	70		64.30
			70	64.30
			70	64.30
09/01/2025	12:36:15.772	300		64.27
			300	64.27
			300	64.27
09/01/2025	12:35:20.435	150		64.30
			150	64.30
			150	64.30
09/01/2025	12:34:44.560	62		64.29
			62	64.29
			62	64.29
09/01/2025	12:33:39.048	100		64.27
			100	64.27
			100	64.27
09/01/2025	12:33:30.017	46		64.27
			46	64.27
			46	64.27
09/01/2025	12:32:37.399	156		64.29
			156	64.29
			156	64.29
09/01/2025	12:32:21.215	100		64.28
			100	64.28
			100	64.28
09/01/2025	12:31:56.395	1		64.29
			1	64.29
			1	64.29
09/01/2025	12:31:15.278	300		64.27
			300	64.27
			300	64.27
09/01/2025	12:31:08.239	6		64.27
			6	64.27
			6	64.27
09/01/2025	12:30:47.970	400		64.27
			400	64.27
			400	64.27
09/01/2025	12:30:02.268	20		64.30
			20	64.30
			20	64.30
09/01/2025	12:29:56.513	50		64.30
			50	64.30
			50	64.30
09/01/2025	12:28:26.479	400		64.31
			400	64.31
			400	64.31
09/01/2025	12:28:20.029	16		64.33
			16	64.33
			16	64.33
09/01/2025	12:28:02.754	16		64.26
			16	64.26
			16	64.26
09/01/2025	12:27:58.383	65		64.24
			65	64.24
			65	64.24
09/01/2025	12:27:37.471	25		64.22
			25	64.22
			25	64.22
09/01/2025	12:27:13.752	400		64.25
			400	64.25
			400	64.25
09/01/2025	12:27:13.353	400		64.24
			400	64.24
			400	64.24
09/01/2025	12:27:08.118	400		64.25
			400	64.25
			400	64.25
09/01/2025	12:26:37.018	99		64.20
			99	64.20
			99	64.20
09/01/2025	12:26:16.599	17		64.20
			17	64.20
			17	64.20
09/01/2025	12:25:15.291	250		64.20
			250	64.20
			250	64.20
09/01/2025	12:24:54.912	50		64.24
			50	64.24
			50	64.24
09/01/2025	12:24:51.718	50		64.20
			50	64.20
			50	64.20
09/01/2025	12:24:46.610	17		64.20
			17	64.20
			17	64.20
09/01/2025	12:24:36.243	150		64.20
			150	64.20
			150	64.20
09/01/2025	12:24:01.413	100		64.24
			100	64.24
			100	64.24
09/01/2025	12:23:55.345	65		64.20
			65	64.20
			65	64.20
09/01/2025	12:23:36.384	25		64.20
			25	64.20
			25	64.20
09/01/2025	12:23:21.698	8		64.25
			8	64.25
			8	64.25
09/01/2025	12:23:18.097	5		64.20
			5	64.20
			5	64.20
09/01/2025	12:21:57.526	1		64.22
			1	64.22
			1	64.22
09/01/2025	12:21:40.957	400		64.23
			400	64.23
			400	64.23
09/01/2025	12:20:58.837	243		64.17
			243	64.17
			243	64.17
09/01/2025	12:20:45.846	26		64.17
			26	64.17
			26	64.17
09/01/2025	12:20:27.339	4		64.18
			4	64.18
			4	64.18
09/01/2025	12:20:25.682	5		64.18
			5	64.18
			5	64.18
09/01/2025	12:20:23.056	93		64.17
			93	64.17
			93	64.17
09/01/2025	12:18:37.447	40		64.17
			40	64.17
			40	64.17
09/01/2025	12:18:01.339	469		64.15
			17	64.15
			469	64.15
			400	64.15
			2	64.15
			50	64.15
09/01/2025	12:17:31.209	156		64.19
			156	64.19
			156	64.19
09/01/2025	12:17:06.892	2		64.19
			2	64.19
			2	64.19
09/01/2025	12:16:52.778	70		64.19
			70	64.19
			70	64.19
09/01/2025	12:16:46.247	100		64.19
			100	64.19
			100	64.19
09/01/2025	12:16:04.853	14		64.16
			14	64.16
			14	64.16
09/01/2025	12:15:31.934	15		64.23
			15	64.23
			15	64.23
09/01/2025	12:15:31.071	500		64.19
			500	64.19
			500	64.19
09/01/2025	12:15:22.711	400		64.18
			400	64.18
			400	64.18
09/01/2025	12:15:19.247	14		64.18
			14	64.18
			14	64.18
09/01/2025	12:14:38.113	20		64.15
			20	64.15
			20	64.15
09/01/2025	12:13:55.272	342		64.14
			342	64.14
			342	64.14
09/01/2025	12:13:34.586	150		64.14
			150	64.14
			130	64.14
			20	64.14
09/01/2025	12:13:27.593	3		64.15
			3	64.15
			3	64.15
09/01/2025	12:12:36.001	400		64.19
			400	64.19
			400	64.19
09/01/2025	12:12:35.594	300		64.14
			300	64.14
			300	64.14
09/01/2025	12:12:03.960	40		64.14
			20	64.14
			40	64.14
			20	64.14
09/01/2025	12:11:25.493	125		64.15
			125	64.15
			125	64.15
09/01/2025	12:11:20.067	1		64.20
			1	64.20
			1	64.20
09/01/2025	12:11:01.871	50		64.14
			50	64.14
			50	64.14
09/01/2025	12:10:46.007	400		64.19
			400	64.19
			400	64.19
09/01/2025	12:10:42.440	984		64.15
			984	64.15
			984	64.15
09/01/2025	12:10:35.053	500		64.15
			200	64.15
			500	64.15
			184	64.15
			116	64.15
09/01/2025	12:09:53.705	400		64.16
			400	64.16
			400	64.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gateway Real Estate AG Bid: 1.23 / Ask: 1.38
Volume: 624 371
+152.05%

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2025 @ 15:39:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice