Tradegate Exchange

BASF SE

3636

2600

48.36

Date	Time	Volume	Order Volume	Price
27/09/2024	17:27:38.982	50		48.36
			50	48.36
			50	48.36
27/09/2024	17:27:36.852	128		48.35
			128	48.35
			2	48.35
			126	48.35
27/09/2024	17:27:25.432	800		48.35
			800	48.35
			800	48.35
27/09/2024	17:27:12.806	40		48.345
			40	48.345
			40	48.345
27/09/2024	17:26:59.048	787		48.345
			787	48.345
			787	48.345
27/09/2024	17:26:39.833	22		48.34
			22	48.34
			22	48.34
27/09/2024	17:26:38.381	85		48.335
			85	48.335
			85	48.335
27/09/2024	17:26:05.341	10		48.34
			10	48.34
			10	48.34
27/09/2024	17:25:48.394	168		48.34
			168	48.34
			168	48.34
27/09/2024	17:25:34.030	100		48.33
			100	48.33
			100	48.33
27/09/2024	17:25:22.253	25		48.345
			25	48.345
			25	48.345
27/09/2024	17:25:14.419	22		48.345
			22	48.345
			22	48.345
27/09/2024	17:25:10.037	600		48.35
			600	48.35
			600	48.35
27/09/2024	17:25:07.600	20		48.345
			20	48.345
			20	48.345
27/09/2024	17:25:06.557	130		48.345
			130	48.345
			130	48.345
27/09/2024	17:25:03.006	140		48.35
			140	48.35
			140	48.35
27/09/2024	17:25:02.498	720		48.345
			120	48.345
			600	48.345
			720	48.345
27/09/2024	17:24:23.255	800		48.34
			800	48.34
			800	48.34
27/09/2024	17:24:04.707	300		48.34
			300	48.34
			300	48.34
27/09/2024	17:24:01.183	100		48.345
			100	48.345
			100	48.345
27/09/2024	17:24:00.509	120		48.34
			120	48.34
			120	48.34
27/09/2024	17:23:58.789	14		48.335
			14	48.335
			14	48.335
27/09/2024	17:23:51.191	410		48.34
			410	48.34
			410	48.34
27/09/2024	17:23:33.618	90		48.34
			90	48.34
			90	48.34
27/09/2024	17:23:08.687	729		48.345
			729	48.345
			729	48.345
27/09/2024	17:23:04.897	450		48.335
			450	48.335
			450	48.335
27/09/2024	17:22:41.626	395		48.33
			395	48.33
			395	48.33
27/09/2024	17:22:23.389	300		48.33
			300	48.33
			300	48.33
27/09/2024	17:22:08.674	221		48.31
			221	48.31
			221	48.31
27/09/2024	17:21:39.023	1		48.30
			1	48.30
			1	48.30
27/09/2024	17:20:44.130	25		48.345
			25	48.345
			25	48.345
27/09/2024	17:20:23.016	200		48.34
			200	48.34
			200	48.34
27/09/2024	17:20:11.213	800		48.34
			800	48.34
			800	48.34
27/09/2024	17:20:03.207	45		48.345
			45	48.345
			45	48.345
27/09/2024	17:19:37.679	50		48.34
			50	48.34
			50	48.34
27/09/2024	17:19:08.006	29		48.34
			29	48.34
			29	48.34
27/09/2024	17:18:55.152	15		48.345
			15	48.345
			15	48.345
27/09/2024	17:18:20.025	100		48.34
			100	48.34
			100	48.34
27/09/2024	17:18:09.459	4		48.34
			4	48.34
			4	48.34
27/09/2024	17:17:54.472	43		48.34
			43	48.34
			43	48.34
27/09/2024	17:17:52.610	100		48.345
			100	48.345
			100	48.345
27/09/2024	17:17:45.575	250		48.34
			250	48.34
			250	48.34
27/09/2024	17:17:42.014	600		48.34
			600	48.34
			600	48.34
27/09/2024	17:17:39.327	19		48.345
			19	48.345
			19	48.345
27/09/2024	17:17:04.545	120		48.345
			120	48.345
			120	48.345
27/09/2024	17:16:59.126	60		48.335
			60	48.335
			60	48.335
27/09/2024	17:16:55.993	12		48.335
			12	48.335
			12	48.335
27/09/2024	17:16:38.033	30		48.33
			30	48.33
			30	48.33
27/09/2024	17:16:24.264	90		48.33
			90	48.33
			90	48.33
27/09/2024	17:16:08.072	800		48.34
			765	48.34
			35	48.34
			800	48.34
27/09/2024	17:16:02.955	500		48.345
			500	48.345
			500	48.345
27/09/2024	17:16:01.283	250		48.345
			250	48.345
			250	48.345
27/09/2024	17:15:46.828	85		48.34
			85	48.34
			85	48.34
27/09/2024	17:15:09.598	46		48.365
			46	48.365
			46	48.365
27/09/2024	17:14:52.153	100		48.375
			100	48.375
			100	48.375
27/09/2024	17:14:30.893	150		48.38
			150	48.38
			150	48.38
27/09/2024	17:14:16.252	50		48.39
			50	48.39
			50	48.39
27/09/2024	17:14:10.785	400		48.38
			400	48.38
			400	48.38
27/09/2024	17:14:00.729	30		48.385
			30	48.385
			30	48.385
27/09/2024	17:13:49.689	700		48.385
			700	48.385
			700	48.385
27/09/2024	17:13:27.921	20		48.395
			20	48.395
			20	48.395
27/09/2024	17:13:20.759	100		48.395
			100	48.395
			100	48.395
27/09/2024	17:13:16.505	50		48.405
			50	48.405
			50	48.405
27/09/2024	17:13:14.250	117		48.405
			117	48.405
			117	48.405
27/09/2024	17:12:08.877	358		48.45
			358	48.45
			358	48.45
27/09/2024	17:12:01.399	50		48.44
			50	48.44
			50	48.44
27/09/2024	17:11:45.973	635		48.45
			75	48.45
			635	48.45
			500	48.45
			60	48.45
27/09/2024	17:11:45.789	32		48.44
			32	48.44
			32	48.44
27/09/2024	17:11:43.347	139		48.43
			139	48.43
			139	48.43
27/09/2024	17:11:39.436	50		48.43
			50	48.43
			50	48.43
27/09/2024	17:11:35.589	300		48.42
			300	48.42
			300	48.42
27/09/2024	17:11:24.136	450		48.42
			450	48.42
			450	48.42
27/09/2024	17:11:15.994	80		48.425
			80	48.425
			80	48.425
27/09/2024	17:11:12.490	50		48.425
			50	48.425
			50	48.425
27/09/2024	17:10:51.686	240		48.415
			240	48.415
			240	48.415
27/09/2024	17:10:41.086	150		48.41
			150	48.41
			150	48.41
27/09/2024	17:09:56.325	700		48.40
			700	48.40
			700	48.40
27/09/2024	17:09:50.017	2		48.39
			2	48.39
			2	48.39
27/09/2024	17:09:36.343	1		48.395
			1	48.395
			1	48.395
27/09/2024	17:09:07.889	100		48.39
			100	48.39
			100	48.39
27/09/2024	17:09:02.563	100		48.39
			100	48.39
			100	48.39
27/09/2024	17:08:26.865	50		48.40
			50	48.40
			50	48.40
27/09/2024	17:08:21.418	30		48.41
			30	48.41
			30	48.41
27/09/2024	17:08:12.836	20		48.41
			20	48.41
			20	48.41
27/09/2024	17:07:07.548	100		48.40
			100	48.40
			100	48.40
27/09/2024	17:07:05.176	50		48.405
			50	48.405
			50	48.405
27/09/2024	17:06:38.138	200		48.43
			200	48.43
			200	48.43
27/09/2024	17:06:33.317	85		48.42
			85	48.42
			85	48.42
27/09/2024	17:06:30.816	40		48.425
			40	48.425
			40	48.425
27/09/2024	17:06:30.205	100		48.425
			100	48.425
			100	48.425
27/09/2024	17:06:27.714	50		48.425
			50	48.425
			50	48.425
27/09/2024	17:06:01.588	295		48.43
			295	48.43
			200	48.43
			95	48.43
27/09/2024	17:05:56.244	260		48.42
			200	48.42
			60	48.42
			260	48.42
27/09/2024	17:05:54.938	25		48.405
			25	48.405
			25	48.405
27/09/2024	17:05:40.739	100		48.405
			100	48.405
			100	48.405
27/09/2024	17:05:28.362	75		48.405
			75	48.405
			75	48.405
27/09/2024	17:05:04.503	500		48.415
			500	48.415
			500	48.415
27/09/2024	17:04:59.155	300		48.40
			300	48.40
			300	48.40
27/09/2024	17:04:58.835	600		48.40
			600	48.40
			600	48.40
27/09/2024	17:04:44.906	600		48.405
			600	48.405
			600	48.405
27/09/2024	17:04:39.627	100		48.405
			100	48.405
			100	48.405
27/09/2024	17:04:26.209	10		48.39
			10	48.39
			10	48.39
27/09/2024	17:04:08.916	200		48.39
			200	48.39
			200	48.39
27/09/2024	17:03:32.283	600		48.39
			600	48.39
			600	48.39
27/09/2024	17:03:00.045	65		48.385
			65	48.385
			65	48.385
27/09/2024	17:02:49.915	150		48.38
			150	48.38
			150	48.38
27/09/2024	17:02:38.890	100		48.365
			100	48.365
			100	48.365
27/09/2024	17:02:15.289	125		48.365
			125	48.365
			125	48.365
27/09/2024	17:02:09.424	100		48.365
			100	48.365
			100	48.365
27/09/2024	17:02:08.344	250		48.365
			250	48.365
			250	48.365
27/09/2024	17:02:08.157	11		48.365
			11	48.365
			11	48.365
27/09/2024	17:02:07.237	100		48.365
			100	48.365
			100	48.365
27/09/2024	17:02:01.062	4		48.38
			4	48.38
			4	48.38
27/09/2024	17:01:49.957	50		48.36
			50	48.36
			50	48.36
27/09/2024	17:01:42.540	575		48.35
			575	48.35
			575	48.35
27/09/2024	17:01:29.753	10		48.35
			10	48.35
			10	48.35
27/09/2024	17:01:06.865	100		48.35
			100	48.35
			100	48.35
27/09/2024	17:00:35.922	12		48.335
			12	48.335
			12	48.335
27/09/2024	17:00:31.036	200		48.325
			200	48.325
			200	48.325
27/09/2024	17:00:27.596	100		48.335
			100	48.335
			100	48.335
27/09/2024	16:59:27.796	25		48.405
			25	48.405
			25	48.405
27/09/2024	16:59:18.721	385		48.40
			385	48.40
			385	48.40
27/09/2024	16:59:18.628	75		48.40
			75	48.40
			75	48.40
27/09/2024	16:59:03.297	4 400		48.375
			4 400	48.375
			4 400	48.375
27/09/2024	16:58:48.704	600		48.405
			600	48.405
			600	48.405
27/09/2024	16:58:45.322	100		48.41
			100	48.41
			100	48.41
27/09/2024	16:58:44.617	369		48.405
			369	48.405
			369	48.405
27/09/2024	16:58:18.800	200		48.415
			200	48.415
			200	48.415
27/09/2024	16:58:15.559	100		48.415
			100	48.415
			100	48.415
27/09/2024	16:57:55.422	20		48.405
			20	48.405
			20	48.405
27/09/2024	16:57:46.572	100		48.405
			100	48.405
			100	48.405
27/09/2024	16:57:42.443	100		48.40
			100	48.40
			100	48.40
27/09/2024	16:57:33.583	475		48.41
			475	48.41
			475	48.41
27/09/2024	16:57:11.870	20		48.415
			20	48.415
			20	48.415
27/09/2024	16:57:03.362	440		48.42
			40	48.42
			440	48.42
			400	48.42
27/09/2024	16:56:57.041	600		48.405
			600	48.405
			600	48.405
27/09/2024	16:56:56.336	25		48.40
			25	48.40
			25	48.40
27/09/2024	16:56:55.191	175		48.40
			175	48.40
			175	48.40
27/09/2024	16:56:37.573	563		48.40
			20	48.40
			433	48.40
			50	48.40
			60	48.40
			563	48.40
27/09/2024	16:56:24.393	10		48.385
			10	48.385
			10	48.385
27/09/2024	16:56:19.975	130		48.385
			130	48.385
			130	48.385
27/09/2024	16:56:06.615	300		48.385
			300	48.385
			300	48.385
27/09/2024	16:56:00.309	173		48.39
			173	48.39
			75	48.39
			68	48.39
			30	48.39
27/09/2024	16:55:58.397	100		48.38
			100	48.38
			100	48.38
27/09/2024	16:55:34.190	100		48.37
			100	48.37
			100	48.37
27/09/2024	16:55:27.148	245		48.375
			245	48.375
			10	48.375
			130	48.375
			105	48.375
27/09/2024	16:54:57.888	800		48.36
			800	48.36
			800	48.36
27/09/2024	16:54:53.674	250		48.365
			250	48.365
			250	48.365
27/09/2024	16:54:48.373	85		48.36
			85	48.36
			85	48.36
27/09/2024	16:54:29.189	2 860		48.36
			2 860	48.36
			2 860	48.36
27/09/2024	16:54:22.738	600		48.36
			600	48.36
			600	48.36
27/09/2024	16:54:20.404	6		48.355
			6	48.355
			6	48.355
27/09/2024	16:54:00.074	40		48.35
			40	48.35
			40	48.35
27/09/2024	16:53:34.893	800		48.33
			800	48.33
			800	48.33
27/09/2024	16:53:29.360	800		48.33
			800	48.33
			800	48.33
27/09/2024	16:53:19.265	60		48.33
			60	48.33
			60	48.33
27/09/2024	16:53:05.686	50		48.335
			50	48.335
			50	48.335
27/09/2024	16:52:42.525	59		48.33
			59	48.33
			59	48.33
27/09/2024	16:51:54.602	400		48.31
			400	48.31
			400	48.31
27/09/2024	16:51:50.658	600		48.315
			600	48.315
			600	48.315
27/09/2024	16:51:36.398	175		48.32
			175	48.32
			175	48.32
27/09/2024	16:51:32.973	28		48.31
			28	48.31
			28	48.31
27/09/2024	16:51:30.904	2 394		48.305
			2 394	48.305
			2 394	48.305
27/09/2024	16:50:55.974	600		48.32
			600	48.32
			600	48.32
27/09/2024	16:50:28.149	12		48.31
			12	48.31
			12	48.31
27/09/2024	16:50:25.415	5		48.305
			5	48.305
			5	48.305
27/09/2024	16:50:23.209	50		48.315
			50	48.315
			50	48.315
27/09/2024	16:50:02.230	90		48.305
			90	48.305
			90	48.305
27/09/2024	16:49:59.650	5		48.315
			5	48.315
			5	48.315
27/09/2024	16:49:30.540	100		48.31
			100	48.31
			100	48.31
27/09/2024	16:49:20.068	500		48.305
			500	48.305
			500	48.305
27/09/2024	16:49:19.587	50		48.315
			50	48.315
			50	48.315
27/09/2024	16:49:10.057	42		48.305
			42	48.305
			42	48.305
27/09/2024	16:48:38.528	300		48.315
			300	48.315
			300	48.315
27/09/2024	16:48:26.279	100		48.31
			100	48.31
			100	48.31
27/09/2024	16:48:11.471	30		48.315
			30	48.315
			30	48.315
27/09/2024	16:48:04.787	500		48.315
			500	48.315
			500	48.315
27/09/2024	16:46:36.571	20		48.31
			20	48.31
			20	48.31
27/09/2024	16:46:29.663	100		48.30
			100	48.30
			100	48.30
27/09/2024	16:46:26.045	200		48.30
			200	48.30
			200	48.30
27/09/2024	16:46:11.941	30		48.275
			30	48.275
			30	48.275
27/09/2024	16:46:04.879	50		48.275
			50	48.275
			50	48.275
27/09/2024	16:45:18.232	38		48.25
			38	48.25
			38	48.25
27/09/2024	16:45:16.089	102		48.245
			102	48.245
			102	48.245
27/09/2024	16:45:02.110	2 820		48.225
			2 820	48.225
			2 820	48.225
27/09/2024	16:44:54.555	600		48.23
			600	48.23
			600	48.23
27/09/2024	16:44:48.724	600		48.23
			600	48.23
			600	48.23
27/09/2024	16:44:44.705	400		48.22
			400	48.22
			400	48.22
27/09/2024	16:44:39.457	600		48.22
			600	48.22
			600	48.22
27/09/2024	16:44:32.331	100		48.22
			100	48.22
			100	48.22
27/09/2024	16:44:16.268	40		48.22
			40	48.22
			40	48.22
27/09/2024	16:44:13.350	125		48.22
			125	48.22
			125	48.22
27/09/2024	16:43:40.847	50		48.22
			50	48.22
			50	48.22
27/09/2024	16:43:10.964	150		48.245
			150	48.245
			150	48.245
27/09/2024	16:43:02.542	60		48.235
			60	48.235
			60	48.235
27/09/2024	16:43:01.959	14		48.235
			14	48.235
			14	48.235
27/09/2024	16:43:01.253	21		48.235
			21	48.235
			21	48.235
27/09/2024	16:42:53.034	50		48.245
			50	48.245
			50	48.245
27/09/2024	16:42:47.054	75		48.245
			75	48.245
			75	48.245
27/09/2024	16:42:42.542	222		48.27
			222	48.27
			222	48.27
27/09/2024	16:42:22.352	118		48.305
			15	48.305
			118	48.305
			45	48.305
			58	48.305
27/09/2024	16:42:03.684	600		48.305
			600	48.305
			600	48.305
27/09/2024	16:41:57.102	85		48.30
			85	48.30
			85	48.30
27/09/2024	16:41:29.925	1 300		48.28
			1 300	48.28
			1 300	48.28
27/09/2024	16:41:22.254	700		48.295
			700	48.295
			700	48.295
27/09/2024	16:41:13.566	178		48.31
			178	48.31
			178	48.31
27/09/2024	16:40:58.690	25		48.31
			25	48.31
			25	48.31
27/09/2024	16:40:54.256	400		48.30
			400	48.30
			400	48.30
27/09/2024	16:40:54.090	800		48.30
			800	48.30
			800	48.30
27/09/2024	16:40:53.918	800		48.30
			800	48.30
			800	48.30
27/09/2024	16:40:53.749	800		48.30
			800	48.30
			800	48.30
27/09/2024	16:40:53.251	800		48.30
			800	48.30
			800	48.30
27/09/2024	16:40:53.076	800		48.30
			800	48.30
			800	48.30
27/09/2024	16:40:52.941	800		48.30
			800	48.30
			800	48.30
27/09/2024	16:40:52.662	800		48.30
			800	48.30
			800	48.30
27/09/2024	16:40:52.271	564		48.295
			564	48.295
			564	48.295
27/09/2024	16:40:52.163	580		48.295
			430	48.295
			580	48.295
			150	48.295
27/09/2024	16:40:50.701	800		48.295
			400	48.295
			800	48.295
			400	48.295
27/09/2024	16:40:40.102	600		48.30
			600	48.30
			600	48.30
27/09/2024	16:39:52.623	500		48.30
			500	48.30
			500	48.30
27/09/2024	16:39:21.103	50		48.295
			50	48.295
			50	48.295
27/09/2024	16:39:15.915	20		48.30
			20	48.30
			20	48.30
27/09/2024	16:39:11.932	300		48.305
			300	48.305
			300	48.305
27/09/2024	16:39:00.492	125		48.345
			125	48.345
			125	48.345
27/09/2024	16:38:54.272	300		48.355
			300	48.355
			300	48.355
27/09/2024	16:38:45.204	200		48.355
			200	48.355
			200	48.355
27/09/2024	16:38:43.512	100		48.355
			100	48.355
			100	48.355
27/09/2024	16:38:30.142	100		48.35
			100	48.35
			100	48.35
27/09/2024	16:38:05.876	200		48.35
			200	48.35
			200	48.35
27/09/2024	16:37:43.836	101		48.355
			101	48.355
			101	48.355
27/09/2024	16:37:43.148	75		48.355
			75	48.355
			75	48.355
27/09/2024	16:37:22.932	100		48.35
			100	48.35
			100	48.35
27/09/2024	16:37:17.333	575		48.35
			575	48.35
			575	48.35
27/09/2024	16:37:07.783	30		48.35
			30	48.35
			30	48.35
27/09/2024	16:36:57.541	400		48.34
			400	48.34
			400	48.34
27/09/2024	16:36:53.240	50		48.345
			50	48.345
			50	48.345
27/09/2024	16:36:52.021	400		48.34
			400	48.34
			400	48.34
27/09/2024	16:36:38.755	33		48.34
			33	48.34
			33	48.34
27/09/2024	16:36:36.339	45		48.335
			45	48.335
			45	48.335
27/09/2024	16:36:34.843	550		48.34
			40	48.34
			310	48.34
			200	48.34
			550	48.34
27/09/2024	16:36:27.718	600		48.33
			600	48.33
			600	48.33
27/09/2024	16:36:06.093	48		48.33
			48	48.33
			48	48.33
27/09/2024	16:35:57.235	350		48.315
			350	48.315
			350	48.315
27/09/2024	16:35:56.522	185		48.315
			185	48.315
			185	48.315
27/09/2024	16:35:43.700	65		48.31
			65	48.31
			65	48.31
27/09/2024	16:35:20.940	10		48.29
			10	48.29
			10	48.29
27/09/2024	16:35:13.905	1		48.295
			1	48.295
			1	48.295
27/09/2024	16:34:57.238	40		48.275
			40	48.275
			40	48.275
27/09/2024	16:34:54.579	1		48.30
			1	48.30
			1	48.30
27/09/2024	16:34:42.917	550		48.295
			550	48.295
			550	48.295
27/09/2024	16:34:42.672	10		48.295
			10	48.295
			10	48.295
27/09/2024	16:34:37.387	22		48.295
			22	48.295
			22	48.295
27/09/2024	16:34:32.449	100		48.295
			100	48.295
			100	48.295
27/09/2024	16:34:28.614	80		48.295
			80	48.295
			80	48.295
27/09/2024	16:34:19.682	40		48.30
			40	48.30
			40	48.30
27/09/2024	16:34:04.978	58		48.285
			58	48.285
			58	48.285
27/09/2024	16:33:51.764	30		48.285
			30	48.285
			30	48.285
27/09/2024	16:33:49.898	149		48.29
			149	48.29
			149	48.29
27/09/2024	16:33:46.331	30		48.29
			30	48.29
			30	48.29
27/09/2024	16:33:44.926	20		48.29
			20	48.29
			20	48.29
27/09/2024	16:33:18.288	40		48.285
			40	48.285
			40	48.285
27/09/2024	16:32:43.038	53		48.285
			53	48.285
			53	48.285
27/09/2024	16:32:42.247	55		48.285
			55	48.285
			55	48.285
27/09/2024	16:32:27.172	3		48.28
			3	48.28
			3	48.28
27/09/2024	16:32:17.853	30		48.28
			30	48.28
			30	48.28
27/09/2024	16:32:16.953	250		48.27
			250	48.27
			250	48.27
27/09/2024	16:32:15.063	3 000		48.27
			3 000	48.27
			3 000	48.27
27/09/2024	16:32:09.417	50		48.275
			50	48.275
			50	48.275
27/09/2024	16:31:55.214	120		48.275
			120	48.275
			120	48.275
27/09/2024	16:31:54.276	75		48.275
			75	48.275
			75	48.275
27/09/2024	16:31:51.813	4		48.275
			4	48.275
			4	48.275
27/09/2024	16:31:22.761	250		48.28
			250	48.28
			250	48.28
27/09/2024	16:31:18.031	200		48.29
			200	48.29
			200	48.29
27/09/2024	16:31:03.458	87		48.285
			87	48.285
			87	48.285
27/09/2024	16:30:40.274	3		48.29
			3	48.29
			3	48.29
27/09/2024	16:30:31.177	50		48.305
			50	48.305
			50	48.305
27/09/2024	16:30:25.156	11		48.305
			11	48.305
			11	48.305
27/09/2024	16:30:09.215	25		48.305
			25	48.305
			25	48.305
27/09/2024	16:29:52.955	30		48.325
			30	48.325
			30	48.325
27/09/2024	16:29:42.548	80		48.325
			80	48.325
			80	48.325
27/09/2024	16:28:47.985	30		48.34
			30	48.34
			30	48.34
27/09/2024	16:28:33.689	100		48.325
			100	48.325
			100	48.325
27/09/2024	16:28:25.335	58		48.32
			58	48.32
			58	48.32
27/09/2024	16:27:45.803	170		48.32
			170	48.32
			170	48.32
27/09/2024	16:27:43.618	30		48.31
			30	48.31
			30	48.31
27/09/2024	16:27:41.186	13		48.305
			13	48.305
			13	48.305
27/09/2024	16:27:39.929	8		48.305
			8	48.305
			8	48.305
27/09/2024	16:27:30.786	200		48.305
			200	48.305
			200	48.305
27/09/2024	16:27:22.116	22		48.295
			22	48.295
			22	48.295
27/09/2024	16:26:47.722	18		48.295
			18	48.295
			18	48.295
27/09/2024	16:26:14.631	80		48.30
			80	48.30
			30	48.30
			50	48.30
27/09/2024	16:26:12.200	300		48.295
			300	48.295
			300	48.295
27/09/2024	16:26:06.566	300		48.295
			300	48.295
			300	48.295
27/09/2024	16:26:01.343	660		48.27
			660	48.27
			660	48.27
27/09/2024	16:26:00.698	5		48.275
			5	48.275
			5	48.275
27/09/2024	16:25:49.110	84		48.265
			84	48.265
			84	48.265
27/09/2024	16:25:40.481	422		48.255
			422	48.255
			422	48.255
27/09/2024	16:25:40.275	10		48.255
			10	48.255
			10	48.255
27/09/2024	16:25:33.673	1		48.25
			1	48.25
			1	48.25
27/09/2024	16:25:04.802	180		48.25
			180	48.25
			180	48.25
27/09/2024	16:25:01.870	42		48.25
			42	48.25
			42	48.25
27/09/2024	16:25:00.746	50		48.245
			50	48.245
			50	48.245
27/09/2024	16:24:48.734	100		48.25
			100	48.25
			100	48.25
27/09/2024	16:24:39.913	5		48.255
			5	48.255
			5	48.255
27/09/2024	16:24:15.980	559		48.26
			559	48.26
			559	48.26
27/09/2024	16:23:43.080	33		48.26
			33	48.26
			33	48.26
27/09/2024	16:23:42.964	30		48.26
			30	48.26
			30	48.26
27/09/2024	16:23:39.036	83		48.26
			83	48.26
			83	48.26
27/09/2024	16:23:38.396	52		48.26
			52	48.26
			52	48.26
27/09/2024	16:23:30.356	18		48.245
			18	48.245
			18	48.245
27/09/2024	16:23:26.201	70		48.25
			70	48.25
			70	48.25
27/09/2024	16:22:30.911	509		48.24
			509	48.24
			509	48.24
27/09/2024	16:22:24.317	10		48.24
			10	48.24
			10	48.24
27/09/2024	16:22:19.964	3		48.24
			3	48.24
			3	48.24
27/09/2024	16:22:04.915	20		48.235
			20	48.235
			20	48.235
27/09/2024	16:21:30.273	72		48.235
			72	48.235
			72	48.235
27/09/2024	16:20:40.570	200		48.255
			200	48.255
			200	48.255
27/09/2024	16:20:40.416	20		48.245
			20	48.245
			20	48.245
27/09/2024	16:20:33.867	1		48.255
			1	48.255
			1	48.255
27/09/2024	16:20:08.686	2		48.25
			2	48.25
			2	48.25
27/09/2024	16:20:07.656	35		48.245
			35	48.245
			35	48.245
27/09/2024	16:19:52.240	75		48.25
			75	48.25
			75	48.25
27/09/2024	16:19:27.266	100		48.245
			100	48.245
			100	48.245
27/09/2024	16:19:20.469	50		48.245
			50	48.245
			50	48.245
27/09/2024	16:18:52.562	201		48.24
			201	48.24
			201	48.24
27/09/2024	16:18:47.475	50		48.235
			50	48.235
			50	48.235

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 48.345 / Ask: 48.35
Volume: 900 260
+6.98%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 17:28:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice