Tradegate Exchange

Palantir Technologies Inc.

1637

1404

83,00

Date	Heure	Volume	Volume de transactions	Cours
27/02/2025	16:01:51,752	25		83,00
			25	83,00
			25	83,00
27/02/2025	16:01:36,609	70		82,84
			70	82,84
			70	82,84
27/02/2025	16:01:34,245	11		82,81
			11	82,81
			11	82,81
27/02/2025	16:01:30,350	100		82,91
			100	82,91
			100	82,91
27/02/2025	16:01:29,940	6		82,77
			6	82,77
			6	82,77
27/02/2025	16:01:29,853	33		82,77
			33	82,77
			33	82,77
27/02/2025	16:01:19,356	8		82,86
			8	82,86
			8	82,86
27/02/2025	16:01:19,070	792		82,86
			35	82,86
			8	82,86
			4	82,86
			150	82,86
			780	82,86
			24	82,86
			28	82,86
			400	82,86
			10	82,86
			21	82,86
			12	82,86
			20	82,86
			12	82,86
			75	82,86
			5	82,86
27/02/2025	16:01:18,837	738		83,00
			30	83,00
			5	83,00
			200	83,00
			200	83,00
			12	83,00
			100	83,00
			1	83,00
			738	83,00
			20	83,00
			100	83,00
			70	83,00
27/02/2025	16:01:11,035	50		83,22
			50	83,22
			50	83,22
27/02/2025	16:01:04,369	284		83,10
			284	83,10
			284	83,10
27/02/2025	16:00:59,551	4		83,02
			4	83,02
			4	83,02
27/02/2025	16:00:57,108	2		83,01
			2	83,01
			2	83,01
27/02/2025	16:00:57,014	30		83,01
			30	83,01
			30	83,01
27/02/2025	16:00:51,477	400		83,10
			100	83,10
			300	83,10
			400	83,10
27/02/2025	16:00:50,369	25		83,15
			25	83,15
			25	83,15
27/02/2025	16:00:47,026	10		83,15
			10	83,15
			10	83,15
27/02/2025	16:00:40,995	70		83,11
			70	83,11
			70	83,11
27/02/2025	16:00:40,095	50		83,11
			50	83,11
			50	83,11
27/02/2025	16:00:40,060	8		83,11
			8	83,11
			8	83,11
27/02/2025	16:00:37,382	70		83,32
			70	83,32
			50	83,32
			20	83,32
27/02/2025	16:00:28,318	90		83,17
			90	83,17
			90	83,17
27/02/2025	16:00:28,197	10		83,17
			10	83,17
			10	83,17
27/02/2025	16:00:20,460	241		83,36
			189	83,36
			12	83,36
			40	83,36
			241	83,36
27/02/2025	16:00:20,285	720		83,38
			111	83,38
			15	83,38
			150	83,38
			594	83,38
			120	83,38
			200	83,38
			250	83,38
27/02/2025	16:00:20,148	345		83,50
			60	83,50
			20	83,50
			345	83,50
			15	83,50
			250	83,50
27/02/2025	16:00:17,022	40		83,51
			40	83,51
			40	83,51
27/02/2025	16:00:16,927	200		83,60
			200	83,60
			200	83,60
27/02/2025	16:00:12,322	339		83,83
			339	83,83
			339	83,83
27/02/2025	16:00:04,100	1		83,82
			1	83,82
			1	83,82
27/02/2025	16:00:01,708	11		83,61
			11	83,61
			11	83,61
27/02/2025	15:59:56,166	33		83,98
			33	83,98
			33	83,98
27/02/2025	15:59:53,782	50		83,98
			50	83,98
			50	83,98
27/02/2025	15:59:35,908	50		84,03
			50	84,03
			50	84,03
27/02/2025	15:59:31,270	50		83,86
			50	83,86
			50	83,86
27/02/2025	15:59:31,161	12		84,00
			12	84,00
			12	84,00
27/02/2025	15:59:27,615	16		84,15
			16	84,15
			16	84,15
27/02/2025	15:59:21,512	10		84,10
			10	84,10
			10	84,10
27/02/2025	15:59:11,923	75		84,35
			75	84,35
			75	84,35
27/02/2025	15:59:06,259	40		84,39
			40	84,39
			40	84,39
27/02/2025	15:58:55,836	50		84,53
			50	84,53
			50	84,53
27/02/2025	15:58:41,687	183		84,12
			183	84,12
			183	84,12
27/02/2025	15:58:29,306	22		84,23
			22	84,23
			22	84,23
27/02/2025	15:58:24,310	1		84,27
			1	84,27
			1	84,27
27/02/2025	15:58:23,222	25		84,31
			25	84,31
			25	84,31
27/02/2025	15:58:08,453	40		84,39
			40	84,39
			40	84,39
27/02/2025	15:58:05,990	150		84,09
			150	84,09
			150	84,09
27/02/2025	15:58:05,612	50		84,23
			50	84,23
			50	84,23
27/02/2025	15:58:02,011	150		84,28
			150	84,28
			150	84,28
27/02/2025	15:57:56,993	40		84,17
			40	84,17
			40	84,17
27/02/2025	15:57:55,702	6		84,27
			6	84,27
			6	84,27
27/02/2025	15:57:51,804	85		84,21
			85	84,21
			85	84,21
27/02/2025	15:57:28,757	50		84,09
			50	84,09
			50	84,09
27/02/2025	15:57:17,349	10		84,11
			10	84,11
			10	84,11
27/02/2025	15:57:13,115	1		84,17
			1	84,17
			1	84,17
27/02/2025	15:57:01,660	80		84,12
			80	84,12
			80	84,12
27/02/2025	15:56:45,086	17		83,89
			17	83,89
			15	83,89
			2	83,89
27/02/2025	15:56:44,900	222		83,89
			68	83,89
			100	83,89
			222	83,89
			54	83,89
27/02/2025	15:56:44,773	650		84,00
			15	84,00
			20	84,00
			125	84,00
			200	84,00
			650	84,00
			260	84,00
			30	84,00
27/02/2025	15:56:23,925	200		84,20
			200	84,20
			200	84,20
27/02/2025	15:56:21,720	1		84,40
			1	84,40
			1	84,40
27/02/2025	15:56:21,624	250		84,50
			250	84,50
			150	84,50
			100	84,50
27/02/2025	15:56:21,497	100		84,55
			100	84,55
			100	84,55
27/02/2025	15:56:13,155	200		84,65
			200	84,65
			200	84,65
27/02/2025	15:56:06,618	8		84,65
			8	84,65
			8	84,65
27/02/2025	15:56:03,350	120		84,90
			120	84,90
			120	84,90
27/02/2025	15:55:51,364	20		84,95
			20	84,95
			20	84,95
27/02/2025	15:55:32,036	50		84,92
			50	84,92
			50	84,92
27/02/2025	15:55:24,292	50		84,71
			50	84,71
			50	84,71
27/02/2025	15:55:04,589	414		84,87
			60	84,87
			49	84,87
			15	84,87
			60	84,87
			200	84,87
			25	84,87
			414	84,87
			5	84,87
27/02/2025	15:55:04,324	1 129		85,00
			1	85,00
			100	85,00
			282	85,00
			1 129	85,00
			15	85,00
			7	85,00
			10	85,00
			50	85,00
			20	85,00
			17	85,00
			20	85,00
			60	85,00
			15	85,00
			100	85,00
			55	85,00
			313	85,00
			2	85,00
			22	85,00
			4	85,00
			10	85,00
			15	85,00
			11	85,00
27/02/2025	15:54:38,603	223		85,10
			223	85,10
			223	85,10
27/02/2025	15:54:37,754	100		85,18
			100	85,18
			100	85,18
27/02/2025	15:54:33,804	100		85,08
			100	85,08
			100	85,08
27/02/2025	15:54:33,740	112		85,04
			112	85,04
			112	85,04
27/02/2025	15:54:27,265	183		85,10
			24	85,10
			183	85,10
			150	85,10
			9	85,10
27/02/2025	15:54:18,443	170		85,20
			170	85,20
			170	85,20
27/02/2025	15:54:15,978	1		85,21
			1	85,21
			1	85,21
27/02/2025	15:54:12,660	30		85,21
			30	85,21
			30	85,21
27/02/2025	15:54:08,948	150		85,12
			38	85,12
			50	85,12
			112	85,12
			100	85,12
27/02/2025	15:54:08,797	10		85,25
			10	85,25
			10	85,25
27/02/2025	15:53:57,984	12		85,41
			12	85,41
			12	85,41
27/02/2025	15:53:57,495	150		85,40
			150	85,40
			150	85,40
27/02/2025	15:53:38,779	50		85,26
			50	85,26
			50	85,26
27/02/2025	15:53:38,640	293		85,26
			143	85,26
			288	85,26
			5	85,26
			150	85,26
27/02/2025	15:53:26,006	1 600		85,50
			20	85,50
			30	85,50
			300	85,50
			200	85,50
			1 600	85,50
			500	85,50
			550	85,50
27/02/2025	15:53:24,465	2		85,60
			2	85,60
			2	85,60
27/02/2025	15:53:22,139	38		85,63
			38	85,63
			38	85,63
27/02/2025	15:53:15,579	600		85,86
			600	85,86
			600	85,86
27/02/2025	15:53:07,745	6		85,87
			6	85,87
			6	85,87
27/02/2025	15:53:05,884	2		85,89
			2	85,89
			2	85,89
27/02/2025	15:52:50,302	50		85,88
			50	85,88
			50	85,88
27/02/2025	15:52:49,095	10		85,79
			10	85,79
			10	85,79
27/02/2025	15:52:48,829	15		85,79
			15	85,79
			15	85,79
27/02/2025	15:52:48,748	40		85,79
			40	85,79
			40	85,79
27/02/2025	15:52:47,580	204		85,94
			204	85,94
			204	85,94
27/02/2025	15:52:33,919	30		85,97
			30	85,97
			30	85,97
27/02/2025	15:51:56,963	104		85,94
			104	85,94
			104	85,94
27/02/2025	15:51:46,430	15		85,97
			15	85,97
			15	85,97
27/02/2025	15:51:45,324	50		85,91
			50	85,91
			50	85,91
27/02/2025	15:51:19,929	100		86,00
			100	86,00
			100	86,00
27/02/2025	15:51:19,151	97		86,00
			58	86,00
			20	86,00
			19	86,00
			97	86,00
27/02/2025	15:51:18,345	500		86,01
			500	86,01
			500	86,01
27/02/2025	15:51:12,815	30		85,91
			30	85,91
			15	85,91
			15	85,91
27/02/2025	15:51:12,786	350		86,00
			350	86,00
			200	86,00
			50	86,00
			50	86,00
			50	86,00
27/02/2025	15:51:12,750	7		85,91
			7	85,91
			5	85,91
			2	85,91
27/02/2025	15:51:11,096	100		86,10
			100	86,10
			100	86,10
27/02/2025	15:51:03,955	11		86,25
			11	86,25
			11	86,25
27/02/2025	15:50:34,094	1 238		86,50
			15	86,50
			100	86,50
			600	86,50
			1 238	86,50
			50	86,50
			14	86,50
			100	86,50
			60	86,50
			15	86,50
			29	86,50
			255	86,50
27/02/2025	15:50:33,422	180		86,54
			180	86,54
			180	86,54
27/02/2025	15:50:30,022	40		86,63
			40	86,63
			40	86,63
27/02/2025	15:50:23,979	120		86,60
			120	86,60
			120	86,60
27/02/2025	15:50:22,915	60		86,51
			60	86,51
			60	86,51
27/02/2025	15:50:22,850	25		86,51
			1	86,51
			24	86,51
			25	86,51
27/02/2025	15:49:21,764	1 330		86,70
			1 280	86,70
			1 330	86,70
			50	86,70
27/02/2025	15:49:19,931	797		86,71
			797	86,71
			797	86,71
27/02/2025	15:49:14,941	692		86,71
			692	86,71
			346	86,71
			346	86,71
27/02/2025	15:49:00,186	1 330		86,71
			1 330	86,71
			1 330	86,71
27/02/2025	15:48:51,245	15		86,75
			15	86,75
			15	86,75
27/02/2025	15:48:38,111	22		87,02
			22	87,02
			22	87,02
27/02/2025	15:48:37,524	1		87,00
			1	87,00
			1	87,00
27/02/2025	15:48:03,901	246		87,14
			246	87,14
			246	87,14
27/02/2025	15:47:54,268	50		86,98
			50	86,98
			50	86,98
27/02/2025	15:47:39,106	50		87,21
			50	87,21
			50	87,21
27/02/2025	15:47:37,893	5		87,21
			5	87,21
			5	87,21
27/02/2025	15:47:31,769	203		87,21
			203	87,21
			203	87,21
27/02/2025	15:47:27,159	15		87,29
			15	87,29
			15	87,29
27/02/2025	15:47:16,909	56		87,33
			56	87,33
			56	87,33
27/02/2025	15:46:49,273	11		87,45
			11	87,45
			11	87,45
27/02/2025	15:46:47,032	85		87,55
			85	87,55
			85	87,55
27/02/2025	15:46:20,469	1		87,67
			1	87,67
			1	87,67
27/02/2025	15:46:17,054	91		87,63
			91	87,63
			91	87,63
27/02/2025	15:46:11,724	10		87,72
			10	87,72
			10	87,72
27/02/2025	15:45:42,001	2		87,32
			2	87,32
			2	87,32
27/02/2025	15:45:40,880	200		87,21
			200	87,21
			200	87,21
27/02/2025	15:45:37,495	12		87,40
			12	87,40
			12	87,40
27/02/2025	15:45:22,328	150		87,68
			150	87,68
			150	87,68
27/02/2025	15:45:17,030	36		87,66
			36	87,66
			36	87,66
27/02/2025	15:44:41,079	25		87,24
			25	87,24
			25	87,24
27/02/2025	15:44:38,301	150		87,44
			150	87,44
			150	87,44
27/02/2025	15:44:22,288	10		87,05
			10	87,05
			10	87,05
27/02/2025	15:44:17,038	800		86,89
			800	86,89
			800	86,89
27/02/2025	15:44:06,701	40		87,00
			40	87,00
			40	87,00
27/02/2025	15:43:57,388	50		87,31
			50	87,31
			50	87,31
27/02/2025	15:43:35,015	68		87,34
			68	87,34
			68	87,34
27/02/2025	15:43:32,039	22		87,00
			22	87,00
			22	87,00
27/02/2025	15:43:26,776	6		86,98
			6	86,98
			6	86,98
27/02/2025	15:43:24,881	10		86,83
			10	86,83
			10	86,83
27/02/2025	15:43:24,808	100		87,00
			100	87,00
			100	87,00
27/02/2025	15:42:47,106	45		87,10
			45	87,10
			45	87,10
27/02/2025	15:42:44,642	100		87,30
			100	87,30
			100	87,30
27/02/2025	15:42:39,577	30		87,10
			30	87,10
			30	87,10
27/02/2025	15:42:32,838	75		87,05
			75	87,05
			75	87,05
27/02/2025	15:42:32,733	176		87,05
			176	87,05
			126	87,05
			25	87,05
			25	87,05
27/02/2025	15:42:18,957	8		87,25
			8	87,25
			8	87,25
27/02/2025	15:42:15,737	13		87,30
			13	87,30
			13	87,30
27/02/2025	15:41:53,223	40		87,50
			40	87,50
			40	87,50
27/02/2025	15:41:49,792	185		87,62
			185	87,62
			185	87,62
27/02/2025	15:41:48,687	500		87,79
			500	87,79
			500	87,79
27/02/2025	15:41:47,916	1		87,81
			1	87,81
			1	87,81
27/02/2025	15:41:33,339	50		88,28
			50	88,28
			50	88,28
27/02/2025	15:41:24,901	50		88,01
			50	88,01
			50	88,01
27/02/2025	15:41:20,839	90		87,89
			90	87,89
			90	87,89
27/02/2025	15:41:15,692	104		88,05
			104	88,05
			104	88,05
27/02/2025	15:41:12,248	402		87,84
			402	87,84
			402	87,84
27/02/2025	15:41:07,416	22		88,10
			22	88,10
			22	88,10
27/02/2025	15:41:06,018	1		88,20
			1	88,20
			1	88,20
27/02/2025	15:40:56,148	20		88,20
			20	88,20
			20	88,20
27/02/2025	15:40:55,376	40		88,16
			40	88,16
			40	88,16
27/02/2025	15:40:40,991	1 050		88,35
			700	88,35
			1 050	88,35
			350	88,35
27/02/2025	15:40:40,875	50		88,50
			50	88,50
			50	88,50
27/02/2025	15:40:34,766	28		88,93
			28	88,93
			28	88,93
27/02/2025	15:40:11,766	112		88,97
			112	88,97
			112	88,97
27/02/2025	15:40:08,007	50		88,88
			50	88,88
			50	88,88
27/02/2025	15:40:07,918	655		89,00
			655	89,00
			5	89,00
			50	89,00
			600	89,00
27/02/2025	15:39:52,818	12		89,24
			12	89,24
			12	89,24
27/02/2025	15:39:42,202	20		89,08
			20	89,08
			20	89,08
27/02/2025	15:39:42,149	6		89,20
			6	89,20
			6	89,20
27/02/2025	15:39:25,424	28		89,38
			28	89,38
			28	89,38
27/02/2025	15:39:13,280	308		89,63
			308	89,63
			308	89,63
27/02/2025	15:39:03,414	12		89,52
			12	89,52
			12	89,52
27/02/2025	15:38:48,883	500		89,45
			500	89,45
			500	89,45
27/02/2025	15:38:33,339	12		89,71
			12	89,71
			12	89,71
27/02/2025	15:38:21,697	6		89,76
			6	89,76
			6	89,76
27/02/2025	15:38:20,319	10		89,76
			10	89,76
			10	89,76
27/02/2025	15:38:19,320	100		89,60
			100	89,60
			100	89,60
27/02/2025	15:37:12,689	50		89,65
			50	89,65
			50	89,65
27/02/2025	15:37:12,549	6		89,66
			6	89,66
			6	89,66
27/02/2025	15:37:07,594	120		89,77
			120	89,77
			120	89,77
27/02/2025	15:37:01,293	50		89,77
			50	89,77
			50	89,77
27/02/2025	15:36:50,628	10		89,62
			10	89,62
			10	89,62
27/02/2025	15:36:46,873	62		89,74
			62	89,74
			62	89,74
27/02/2025	15:36:34,781	700		89,60
			700	89,60
			700	89,60
27/02/2025	15:36:34,620	5		89,71
			5	89,71
			5	89,71
27/02/2025	15:36:31,904	60		89,55
			60	89,55
			60	89,55
27/02/2025	15:36:31,574	3		89,53
			3	89,53
			3	89,53
27/02/2025	15:36:29,559	110		89,50
			44	89,50
			5	89,50
			110	89,50
			61	89,50
27/02/2025	15:36:29,428	900		89,45
			900	89,45
			900	89,45
27/02/2025	15:36:13,873	25		89,32
			25	89,32
			25	89,32
27/02/2025	15:36:00,792	250		89,44
			250	89,44
			250	89,44
27/02/2025	15:35:54,017	1		89,28
			1	89,28
			1	89,28
27/02/2025	15:35:52,731	50		89,43
			50	89,43
			50	89,43
27/02/2025	15:35:39,839	2		89,05
			2	89,05
			2	89,05
27/02/2025	15:35:34,140	308		89,05
			308	89,05
			308	89,05
27/02/2025	15:35:34,070	350		89,05
			350	89,05
			350	89,05
27/02/2025	15:35:25,151	33		89,33
			33	89,33
			33	89,33
27/02/2025	15:35:21,575	12		89,35
			12	89,35
			12	89,35
27/02/2025	15:35:20,338	25		89,44
			25	89,44
			25	89,44
27/02/2025	15:35:02,313	113		89,09
			113	89,09
			113	89,09
27/02/2025	15:35:01,036	5		89,06
			5	89,06
			5	89,06
27/02/2025	15:34:51,918	8		89,23
			8	89,23
			8	89,23
27/02/2025	15:34:44,161	200		89,35
			200	89,35
			200	89,35
27/02/2025	15:34:30,828	100		89,44
			100	89,44
			100	89,44
27/02/2025	15:33:55,669	22		89,26
			22	89,26
			22	89,26
27/02/2025	15:33:39,339	150		89,41
			150	89,41
			150	89,41
27/02/2025	15:33:11,157	119		88,96
			119	88,96
			119	88,96
27/02/2025	15:32:54,385	25		88,90
			25	88,90
			25	88,90
27/02/2025	15:32:39,658	100		89,06
			100	89,06
			100	89,06
27/02/2025	15:32:31,688	80		89,45
			80	89,45
			80	89,45
27/02/2025	15:32:29,767	20		89,38
			20	89,38
			20	89,38
27/02/2025	15:32:24,691	222		89,20
			222	89,20
			120	89,20
			102	89,20
27/02/2025	15:32:23,677	30		89,33
			30	89,33
			30	89,33
27/02/2025	15:32:23,598	15		89,33
			15	89,33
			15	89,33
27/02/2025	15:32:15,969	86		89,16
			60	89,16
			14	89,16
			12	89,16
			74	89,16
			12	89,16
27/02/2025	15:32:15,919	700		89,00
			700	89,00
			50	89,00
			500	89,00
			20	89,00
			130	89,00
27/02/2025	15:32:03,393	115		88,97
			15	88,97
			100	88,97
			115	88,97
27/02/2025	15:32:03,275	56		88,97
			56	88,97
			6	88,97
			50	88,97
27/02/2025	15:32:02,974	9		88,75
			9	88,75
			9	88,75
27/02/2025	15:32:01,219	50		88,67
			50	88,67
			50	88,67
27/02/2025	15:31:59,756	900		88,66
			900	88,66
			900	88,66
27/02/2025	15:31:52,147	23		88,74
			23	88,74
			23	88,74
27/02/2025	15:31:46,286	350		88,60
			350	88,60
			350	88,60
27/02/2025	15:31:42,336	350		88,59
			350	88,59
			350	88,59
27/02/2025	15:31:33,982	5		88,50
			5	88,50
			5	88,50
27/02/2025	15:31:31,504	60		88,49
			60	88,49
			60	88,49
27/02/2025	15:31:20,964	10		87,91
			10	87,91
			10	87,91
27/02/2025	15:30:59,073	83		87,66
			83	87,66
			83	87,66
27/02/2025	15:30:33,879	300		87,72
			300	87,72
			300	87,72
27/02/2025	15:30:13,465	23		87,36
			23	87,36
			23	87,36
27/02/2025	15:30:13,378	66		87,40
			66	87,40
			66	87,40
27/02/2025	15:30:12,986	448		87,48
			15	87,48
			28	87,48
			50	87,48
			42	87,48
			3	87,48
			10	87,48
			60	87,48
			23	87,48
			107	87,48
			5	87,48
			448	87,48
			40	87,48
			25	87,48
			40	87,48
27/02/2025	15:29:20,622	6		88,25
			6	88,25
			6	88,25
27/02/2025	15:29:01,405	181		88,22
			20	88,22
			132	88,22
			181	88,22
			29	88,22
27/02/2025	15:28:59,737	300		88,22
			300	88,22
			300	88,22
27/02/2025	15:28:58,764	300		88,22
			300	88,22
			300	88,22
27/02/2025	15:28:38,117	400		88,18
			400	88,18
			400	88,18
27/02/2025	15:28:33,438	10		88,16
			10	88,16
			10	88,16
27/02/2025	15:28:32,693	200		88,16
			200	88,16
			200	88,16
27/02/2025	15:27:32,997	216		88,31
			200	88,31
			216	88,31
			16	88,31
27/02/2025	15:27:06,391	500		88,31
			500	88,31
			500	88,31
27/02/2025	15:27:05,648	3		88,18
			3	88,18
			3	88,18
27/02/2025	15:26:48,500	90		88,35
			90	88,35
			90	88,35
27/02/2025	15:26:48,314	3		88,35
			3	88,35
			3	88,35
27/02/2025	15:26:42,895	3		88,35
			3	88,35
			3	88,35
27/02/2025	15:26:42,681	100		88,35
			100	88,35
			100	88,35
27/02/2025	15:26:33,062	1		88,25
			1	88,25
			1	88,25
27/02/2025	15:26:16,192	500		88,12
			500	88,12
			500	88,12
27/02/2025	15:25:43,202	50		88,20
			50	88,20
			50	88,20
27/02/2025	15:25:30,607	22		88,23
			22	88,23
			22	88,23
27/02/2025	15:25:00,413	250		88,01
			250	88,01
			250	88,01
27/02/2025	15:24:57,264	340		88,05
			340	88,05
			340	88,05
27/02/2025	15:24:06,817	23		88,17
			23	88,17
			23	88,17
27/02/2025	15:23:37,233	500		88,19
			500	88,19
			500	88,19
27/02/2025	15:23:30,331	500		88,19
			500	88,19
			500	88,19
27/02/2025	15:22:35,837	33		88,20
			33	88,20
			33	88,20
27/02/2025	15:22:15,327	115		88,14
			115	88,14
			115	88,14
27/02/2025	15:22:09,628	170		88,24
			170	88,24
			170	88,24
27/02/2025	15:21:40,686	91		88,22
			91	88,22
			91	88,22
27/02/2025	15:21:15,946	13		88,17
			13	88,17
			13	88,17
27/02/2025	15:20:41,871	10		88,24
			10	88,24
			10	88,24
27/02/2025	15:19:24,820	12		88,18
			12	88,18
			12	88,18
27/02/2025	15:19:17,162	12		88,16
			12	88,16
			12	88,16
27/02/2025	15:19:16,757	20		88,16
			20	88,16
			20	88,16
27/02/2025	15:18:17,240	4		88,28
			4	88,28
			4	88,28
27/02/2025	15:17:13,288	40		88,55
			40	88,55
			25	88,55
			5	88,55
			10	88,55
27/02/2025	15:16:29,570	114		88,49
			50	88,49
			64	88,49
			114	88,49
27/02/2025	15:16:16,576	10		88,40
			10	88,40
			10	88,40
27/02/2025	15:16:00,132	57		88,39
			57	88,39
			57	88,39
27/02/2025	15:13:51,392	1		88,29
			1	88,29
			1	88,29
27/02/2025	15:13:22,797	28		88,29
			28	88,29
			28	88,29
27/02/2025	15:13:22,090	10		88,26
			10	88,26
			10	88,26
27/02/2025	15:13:16,999	10		88,24
			10	88,24
			10	88,24
27/02/2025	15:12:55,140	100		88,15
			100	88,15
			100	88,15
27/02/2025	15:12:51,495	35		88,27
			35	88,27
			35	88,27
27/02/2025	15:12:41,250	253		88,14
			253	88,14
			253	88,14
27/02/2025	15:11:42,237	4		88,28
			4	88,28
			4	88,28
27/02/2025	15:11:39,144	10		88,28
			10	88,28
			10	88,28
27/02/2025	15:11:11,535	22		88,24
			22	88,24
			22	88,24
27/02/2025	15:10:42,007	20		88,22
			20	88,22
			20	88,22

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,72 / Vente: 120,80
Volume: 746 495
-3,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/02/2025 @ 16:02:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)