Tradegate Exchange

Palantir Technologies Inc.

1497

1333

85.10

Date	Time	Volume	Order Volume	Price
27/02/2025	15:54:38.603	223		85.10
			223	85.10
			223	85.10
27/02/2025	15:54:37.754	100		85.18
			100	85.18
			100	85.18
27/02/2025	15:54:33.804	100		85.08
			100	85.08
			100	85.08
27/02/2025	15:54:33.740	112		85.04
			112	85.04
			112	85.04
27/02/2025	15:54:27.265	183		85.10
			24	85.10
			183	85.10
			150	85.10
			9	85.10
27/02/2025	15:54:18.443	170		85.20
			170	85.20
			170	85.20
27/02/2025	15:54:15.978	1		85.21
			1	85.21
			1	85.21
27/02/2025	15:54:12.660	30		85.21
			30	85.21
			30	85.21
27/02/2025	15:54:08.948	150		85.12
			38	85.12
			50	85.12
			112	85.12
			100	85.12
27/02/2025	15:54:08.797	10		85.25
			10	85.25
			10	85.25
27/02/2025	15:53:57.984	12		85.41
			12	85.41
			12	85.41
27/02/2025	15:53:57.495	150		85.40
			150	85.40
			150	85.40
27/02/2025	15:53:38.779	50		85.26
			50	85.26
			50	85.26
27/02/2025	15:53:38.640	293		85.26
			143	85.26
			288	85.26
			5	85.26
			150	85.26
27/02/2025	15:53:26.006	1 600		85.50
			20	85.50
			30	85.50
			300	85.50
			200	85.50
			1 600	85.50
			500	85.50
			550	85.50
27/02/2025	15:53:24.465	2		85.60
			2	85.60
			2	85.60
27/02/2025	15:53:22.139	38		85.63
			38	85.63
			38	85.63
27/02/2025	15:53:15.579	600		85.86
			600	85.86
			600	85.86
27/02/2025	15:53:07.745	6		85.87
			6	85.87
			6	85.87
27/02/2025	15:53:05.884	2		85.89
			2	85.89
			2	85.89
27/02/2025	15:52:50.302	50		85.88
			50	85.88
			50	85.88
27/02/2025	15:52:49.095	10		85.79
			10	85.79
			10	85.79
27/02/2025	15:52:48.829	15		85.79
			15	85.79
			15	85.79
27/02/2025	15:52:48.748	40		85.79
			40	85.79
			40	85.79
27/02/2025	15:52:47.580	204		85.94
			204	85.94
			204	85.94
27/02/2025	15:52:33.919	30		85.97
			30	85.97
			30	85.97
27/02/2025	15:51:56.963	104		85.94
			104	85.94
			104	85.94
27/02/2025	15:51:46.430	15		85.97
			15	85.97
			15	85.97
27/02/2025	15:51:45.324	50		85.91
			50	85.91
			50	85.91
27/02/2025	15:51:19.929	100		86.00
			100	86.00
			100	86.00
27/02/2025	15:51:19.151	97		86.00
			58	86.00
			20	86.00
			19	86.00
			97	86.00
27/02/2025	15:51:18.345	500		86.01
			500	86.01
			500	86.01
27/02/2025	15:51:12.815	30		85.91
			30	85.91
			15	85.91
			15	85.91
27/02/2025	15:51:12.786	350		86.00
			350	86.00
			200	86.00
			50	86.00
			50	86.00
			50	86.00
27/02/2025	15:51:12.750	7		85.91
			7	85.91
			5	85.91
			2	85.91
27/02/2025	15:51:11.096	100		86.10
			100	86.10
			100	86.10
27/02/2025	15:51:03.955	11		86.25
			11	86.25
			11	86.25
27/02/2025	15:50:34.094	1 238		86.50
			15	86.50
			100	86.50
			600	86.50
			1 238	86.50
			50	86.50
			14	86.50
			100	86.50
			60	86.50
			15	86.50
			29	86.50
			255	86.50
27/02/2025	15:50:33.422	180		86.54
			180	86.54
			180	86.54
27/02/2025	15:50:30.022	40		86.63
			40	86.63
			40	86.63
27/02/2025	15:50:23.979	120		86.60
			120	86.60
			120	86.60
27/02/2025	15:50:22.915	60		86.51
			60	86.51
			60	86.51
27/02/2025	15:50:22.850	25		86.51
			1	86.51
			24	86.51
			25	86.51
27/02/2025	15:49:21.764	1 330		86.70
			1 280	86.70
			1 330	86.70
			50	86.70
27/02/2025	15:49:19.931	797		86.71
			797	86.71
			797	86.71
27/02/2025	15:49:14.941	692		86.71
			692	86.71
			346	86.71
			346	86.71
27/02/2025	15:49:00.186	1 330		86.71
			1 330	86.71
			1 330	86.71
27/02/2025	15:48:51.245	15		86.75
			15	86.75
			15	86.75
27/02/2025	15:48:38.111	22		87.02
			22	87.02
			22	87.02
27/02/2025	15:48:37.524	1		87.00
			1	87.00
			1	87.00
27/02/2025	15:48:03.901	246		87.14
			246	87.14
			246	87.14
27/02/2025	15:47:54.268	50		86.98
			50	86.98
			50	86.98
27/02/2025	15:47:39.106	50		87.21
			50	87.21
			50	87.21
27/02/2025	15:47:37.893	5		87.21
			5	87.21
			5	87.21
27/02/2025	15:47:31.769	203		87.21
			203	87.21
			203	87.21
27/02/2025	15:47:27.159	15		87.29
			15	87.29
			15	87.29
27/02/2025	15:47:16.909	56		87.33
			56	87.33
			56	87.33
27/02/2025	15:46:49.273	11		87.45
			11	87.45
			11	87.45
27/02/2025	15:46:47.032	85		87.55
			85	87.55
			85	87.55
27/02/2025	15:46:20.469	1		87.67
			1	87.67
			1	87.67
27/02/2025	15:46:17.054	91		87.63
			91	87.63
			91	87.63
27/02/2025	15:46:11.724	10		87.72
			10	87.72
			10	87.72
27/02/2025	15:45:42.001	2		87.32
			2	87.32
			2	87.32
27/02/2025	15:45:40.880	200		87.21
			200	87.21
			200	87.21
27/02/2025	15:45:37.495	12		87.40
			12	87.40
			12	87.40
27/02/2025	15:45:22.328	150		87.68
			150	87.68
			150	87.68
27/02/2025	15:45:17.030	36		87.66
			36	87.66
			36	87.66
27/02/2025	15:44:41.079	25		87.24
			25	87.24
			25	87.24
27/02/2025	15:44:38.301	150		87.44
			150	87.44
			150	87.44
27/02/2025	15:44:22.288	10		87.05
			10	87.05
			10	87.05
27/02/2025	15:44:17.038	800		86.89
			800	86.89
			800	86.89
27/02/2025	15:44:06.701	40		87.00
			40	87.00
			40	87.00
27/02/2025	15:43:57.388	50		87.31
			50	87.31
			50	87.31
27/02/2025	15:43:35.015	68		87.34
			68	87.34
			68	87.34
27/02/2025	15:43:32.039	22		87.00
			22	87.00
			22	87.00
27/02/2025	15:43:26.776	6		86.98
			6	86.98
			6	86.98
27/02/2025	15:43:24.881	10		86.83
			10	86.83
			10	86.83
27/02/2025	15:43:24.808	100		87.00
			100	87.00
			100	87.00
27/02/2025	15:42:47.106	45		87.10
			45	87.10
			45	87.10
27/02/2025	15:42:44.642	100		87.30
			100	87.30
			100	87.30
27/02/2025	15:42:39.577	30		87.10
			30	87.10
			30	87.10
27/02/2025	15:42:32.838	75		87.05
			75	87.05
			75	87.05
27/02/2025	15:42:32.733	176		87.05
			176	87.05
			126	87.05
			25	87.05
			25	87.05
27/02/2025	15:42:18.957	8		87.25
			8	87.25
			8	87.25
27/02/2025	15:42:15.737	13		87.30
			13	87.30
			13	87.30
27/02/2025	15:41:53.223	40		87.50
			40	87.50
			40	87.50
27/02/2025	15:41:49.792	185		87.62
			185	87.62
			185	87.62
27/02/2025	15:41:48.687	500		87.79
			500	87.79
			500	87.79
27/02/2025	15:41:47.916	1		87.81
			1	87.81
			1	87.81
27/02/2025	15:41:33.339	50		88.28
			50	88.28
			50	88.28
27/02/2025	15:41:24.901	50		88.01
			50	88.01
			50	88.01
27/02/2025	15:41:20.839	90		87.89
			90	87.89
			90	87.89
27/02/2025	15:41:15.692	104		88.05
			104	88.05
			104	88.05
27/02/2025	15:41:12.248	402		87.84
			402	87.84
			402	87.84
27/02/2025	15:41:07.416	22		88.10
			22	88.10
			22	88.10
27/02/2025	15:41:06.018	1		88.20
			1	88.20
			1	88.20
27/02/2025	15:40:56.148	20		88.20
			20	88.20
			20	88.20
27/02/2025	15:40:55.376	40		88.16
			40	88.16
			40	88.16
27/02/2025	15:40:40.991	1 050		88.35
			700	88.35
			1 050	88.35
			350	88.35
27/02/2025	15:40:40.875	50		88.50
			50	88.50
			50	88.50
27/02/2025	15:40:34.766	28		88.93
			28	88.93
			28	88.93
27/02/2025	15:40:11.766	112		88.97
			112	88.97
			112	88.97
27/02/2025	15:40:08.007	50		88.88
			50	88.88
			50	88.88
27/02/2025	15:40:07.918	655		89.00
			655	89.00
			5	89.00
			50	89.00
			600	89.00
27/02/2025	15:39:52.818	12		89.24
			12	89.24
			12	89.24
27/02/2025	15:39:42.202	20		89.08
			20	89.08
			20	89.08
27/02/2025	15:39:42.149	6		89.20
			6	89.20
			6	89.20
27/02/2025	15:39:25.424	28		89.38
			28	89.38
			28	89.38
27/02/2025	15:39:13.280	308		89.63
			308	89.63
			308	89.63
27/02/2025	15:39:03.414	12		89.52
			12	89.52
			12	89.52
27/02/2025	15:38:48.883	500		89.45
			500	89.45
			500	89.45
27/02/2025	15:38:33.339	12		89.71
			12	89.71
			12	89.71
27/02/2025	15:38:21.697	6		89.76
			6	89.76
			6	89.76
27/02/2025	15:38:20.319	10		89.76
			10	89.76
			10	89.76
27/02/2025	15:38:19.320	100		89.60
			100	89.60
			100	89.60
27/02/2025	15:37:12.689	50		89.65
			50	89.65
			50	89.65
27/02/2025	15:37:12.549	6		89.66
			6	89.66
			6	89.66
27/02/2025	15:37:07.594	120		89.77
			120	89.77
			120	89.77
27/02/2025	15:37:01.293	50		89.77
			50	89.77
			50	89.77
27/02/2025	15:36:50.628	10		89.62
			10	89.62
			10	89.62
27/02/2025	15:36:46.873	62		89.74
			62	89.74
			62	89.74
27/02/2025	15:36:34.781	700		89.60
			700	89.60
			700	89.60
27/02/2025	15:36:34.620	5		89.71
			5	89.71
			5	89.71
27/02/2025	15:36:31.904	60		89.55
			60	89.55
			60	89.55
27/02/2025	15:36:31.574	3		89.53
			3	89.53
			3	89.53
27/02/2025	15:36:29.559	110		89.50
			44	89.50
			5	89.50
			110	89.50
			61	89.50
27/02/2025	15:36:29.428	900		89.45
			900	89.45
			900	89.45
27/02/2025	15:36:13.873	25		89.32
			25	89.32
			25	89.32
27/02/2025	15:36:00.792	250		89.44
			250	89.44
			250	89.44
27/02/2025	15:35:54.017	1		89.28
			1	89.28
			1	89.28
27/02/2025	15:35:52.731	50		89.43
			50	89.43
			50	89.43
27/02/2025	15:35:39.839	2		89.05
			2	89.05
			2	89.05
27/02/2025	15:35:34.140	308		89.05
			308	89.05
			308	89.05
27/02/2025	15:35:34.070	350		89.05
			350	89.05
			350	89.05
27/02/2025	15:35:25.151	33		89.33
			33	89.33
			33	89.33
27/02/2025	15:35:21.575	12		89.35
			12	89.35
			12	89.35
27/02/2025	15:35:20.338	25		89.44
			25	89.44
			25	89.44
27/02/2025	15:35:02.313	113		89.09
			113	89.09
			113	89.09
27/02/2025	15:35:01.036	5		89.06
			5	89.06
			5	89.06
27/02/2025	15:34:51.918	8		89.23
			8	89.23
			8	89.23
27/02/2025	15:34:44.161	200		89.35
			200	89.35
			200	89.35
27/02/2025	15:34:30.828	100		89.44
			100	89.44
			100	89.44
27/02/2025	15:33:55.669	22		89.26
			22	89.26
			22	89.26
27/02/2025	15:33:39.339	150		89.41
			150	89.41
			150	89.41
27/02/2025	15:33:11.157	119		88.96
			119	88.96
			119	88.96
27/02/2025	15:32:54.385	25		88.90
			25	88.90
			25	88.90
27/02/2025	15:32:39.658	100		89.06
			100	89.06
			100	89.06
27/02/2025	15:32:31.688	80		89.45
			80	89.45
			80	89.45
27/02/2025	15:32:29.767	20		89.38
			20	89.38
			20	89.38
27/02/2025	15:32:24.691	222		89.20
			222	89.20
			120	89.20
			102	89.20
27/02/2025	15:32:23.677	30		89.33
			30	89.33
			30	89.33
27/02/2025	15:32:23.598	15		89.33
			15	89.33
			15	89.33
27/02/2025	15:32:15.969	86		89.16
			60	89.16
			14	89.16
			12	89.16
			74	89.16
			12	89.16
27/02/2025	15:32:15.919	700		89.00
			700	89.00
			50	89.00
			500	89.00
			20	89.00
			130	89.00
27/02/2025	15:32:03.393	115		88.97
			15	88.97
			100	88.97
			115	88.97
27/02/2025	15:32:03.275	56		88.97
			56	88.97
			6	88.97
			50	88.97
27/02/2025	15:32:02.974	9		88.75
			9	88.75
			9	88.75
27/02/2025	15:32:01.219	50		88.67
			50	88.67
			50	88.67
27/02/2025	15:31:59.756	900		88.66
			900	88.66
			900	88.66
27/02/2025	15:31:52.147	23		88.74
			23	88.74
			23	88.74
27/02/2025	15:31:46.286	350		88.60
			350	88.60
			350	88.60
27/02/2025	15:31:42.336	350		88.59
			350	88.59
			350	88.59
27/02/2025	15:31:33.982	5		88.50
			5	88.50
			5	88.50
27/02/2025	15:31:31.504	60		88.49
			60	88.49
			60	88.49
27/02/2025	15:31:20.964	10		87.91
			10	87.91
			10	87.91
27/02/2025	15:30:59.073	83		87.66
			83	87.66
			83	87.66
27/02/2025	15:30:33.879	300		87.72
			300	87.72
			300	87.72
27/02/2025	15:30:13.465	23		87.36
			23	87.36
			23	87.36
27/02/2025	15:30:13.378	66		87.40
			66	87.40
			66	87.40
27/02/2025	15:30:12.986	448		87.48
			15	87.48
			28	87.48
			50	87.48
			42	87.48
			3	87.48
			10	87.48
			60	87.48
			23	87.48
			107	87.48
			5	87.48
			448	87.48
			40	87.48
			25	87.48
			40	87.48
27/02/2025	15:29:20.622	6		88.25
			6	88.25
			6	88.25
27/02/2025	15:29:01.405	181		88.22
			20	88.22
			132	88.22
			181	88.22
			29	88.22
27/02/2025	15:28:59.737	300		88.22
			300	88.22
			300	88.22
27/02/2025	15:28:58.764	300		88.22
			300	88.22
			300	88.22
27/02/2025	15:28:38.117	400		88.18
			400	88.18
			400	88.18
27/02/2025	15:28:33.438	10		88.16
			10	88.16
			10	88.16
27/02/2025	15:28:32.693	200		88.16
			200	88.16
			200	88.16
27/02/2025	15:27:32.997	216		88.31
			200	88.31
			216	88.31
			16	88.31
27/02/2025	15:27:06.391	500		88.31
			500	88.31
			500	88.31
27/02/2025	15:27:05.648	3		88.18
			3	88.18
			3	88.18
27/02/2025	15:26:48.500	90		88.35
			90	88.35
			90	88.35
27/02/2025	15:26:48.314	3		88.35
			3	88.35
			3	88.35
27/02/2025	15:26:42.895	3		88.35
			3	88.35
			3	88.35
27/02/2025	15:26:42.681	100		88.35
			100	88.35
			100	88.35
27/02/2025	15:26:33.062	1		88.25
			1	88.25
			1	88.25
27/02/2025	15:26:16.192	500		88.12
			500	88.12
			500	88.12
27/02/2025	15:25:43.202	50		88.20
			50	88.20
			50	88.20
27/02/2025	15:25:30.607	22		88.23
			22	88.23
			22	88.23
27/02/2025	15:25:00.413	250		88.01
			250	88.01
			250	88.01
27/02/2025	15:24:57.264	340		88.05
			340	88.05
			340	88.05
27/02/2025	15:24:06.817	23		88.17
			23	88.17
			23	88.17
27/02/2025	15:23:37.233	500		88.19
			500	88.19
			500	88.19
27/02/2025	15:23:30.331	500		88.19
			500	88.19
			500	88.19
27/02/2025	15:22:35.837	33		88.20
			33	88.20
			33	88.20
27/02/2025	15:22:15.327	115		88.14
			115	88.14
			115	88.14
27/02/2025	15:22:09.628	170		88.24
			170	88.24
			170	88.24
27/02/2025	15:21:40.686	91		88.22
			91	88.22
			91	88.22
27/02/2025	15:21:15.946	13		88.17
			13	88.17
			13	88.17
27/02/2025	15:20:41.871	10		88.24
			10	88.24
			10	88.24
27/02/2025	15:19:24.820	12		88.18
			12	88.18
			12	88.18
27/02/2025	15:19:17.162	12		88.16
			12	88.16
			12	88.16
27/02/2025	15:19:16.757	20		88.16
			20	88.16
			20	88.16
27/02/2025	15:18:17.240	4		88.28
			4	88.28
			4	88.28
27/02/2025	15:17:13.288	40		88.55
			40	88.55
			25	88.55
			5	88.55
			10	88.55
27/02/2025	15:16:29.570	114		88.49
			50	88.49
			64	88.49
			114	88.49
27/02/2025	15:16:16.576	10		88.40
			10	88.40
			10	88.40
27/02/2025	15:16:00.132	57		88.39
			57	88.39
			57	88.39
27/02/2025	15:13:51.392	1		88.29
			1	88.29
			1	88.29
27/02/2025	15:13:22.797	28		88.29
			28	88.29
			28	88.29
27/02/2025	15:13:22.090	10		88.26
			10	88.26
			10	88.26
27/02/2025	15:13:16.999	10		88.24
			10	88.24
			10	88.24
27/02/2025	15:12:55.140	100		88.15
			100	88.15
			100	88.15
27/02/2025	15:12:51.495	35		88.27
			35	88.27
			35	88.27
27/02/2025	15:12:41.250	253		88.14
			253	88.14
			253	88.14
27/02/2025	15:11:42.237	4		88.28
			4	88.28
			4	88.28
27/02/2025	15:11:39.144	10		88.28
			10	88.28
			10	88.28
27/02/2025	15:11:11.535	22		88.24
			22	88.24
			22	88.24
27/02/2025	15:10:42.007	20		88.22
			20	88.22
			20	88.22
27/02/2025	15:10:22.365	100		88.21
			100	88.21
			100	88.21
27/02/2025	15:10:14.658	20		88.22
			20	88.22
			20	88.22
27/02/2025	15:09:45.736	150		88.20
			150	88.20
			150	88.20
27/02/2025	15:09:34.419	56		88.31
			56	88.31
			56	88.31
27/02/2025	15:09:22.308	12		88.32
			12	88.32
			12	88.32
27/02/2025	15:08:47.172	50		88.34
			50	88.34
			50	88.34
27/02/2025	15:08:11.080	100		88.40
			70	88.40
			30	88.40
			100	88.40
27/02/2025	15:08:02.746	1		88.26
			1	88.26
			1	88.26
27/02/2025	15:07:37.622	225		88.28
			225	88.28
			225	88.28
27/02/2025	15:06:51.332	100		88.17
			100	88.17
			100	88.17
27/02/2025	15:06:42.743	90		88.16
			90	88.16
			90	88.16
27/02/2025	15:06:22.608	350		88.14
			350	88.14
			350	88.14
27/02/2025	15:05:02.244	12		88.21
			12	88.21
			12	88.21
27/02/2025	15:04:52.599	150		88.23
			70	88.23
			150	88.23
			80	88.23
27/02/2025	15:03:12.196	250		88.21
			250	88.21
			250	88.21
27/02/2025	15:02:35.867	11		88.27
			11	88.27
			11	88.27
27/02/2025	15:01:46.859	50		88.13
			50	88.13
			50	88.13
27/02/2025	15:01:34.693	1		88.18
			1	88.18
			1	88.18
27/02/2025	15:01:12.651	25		88.19
			25	88.19
			25	88.19
27/02/2025	15:00:53.250	50		88.10
			50	88.10
			50	88.10
27/02/2025	15:00:31.046	23		88.06
			23	88.06
			23	88.06
27/02/2025	15:00:24.206	100		88.05
			100	88.05
			100	88.05
27/02/2025	15:00:19.285	37		88.05
			37	88.05
			37	88.05
27/02/2025	15:00:13.450	80		88.10
			80	88.10
			80	88.10
27/02/2025	15:00:09.006	9		88.09
			9	88.09
			9	88.09
27/02/2025	14:59:59.432	11		88.09
			11	88.09
			11	88.09
27/02/2025	14:59:49.512	200		88.10
			200	88.10
			200	88.10
27/02/2025	14:59:23.299	70		88.24
			70	88.24
			70	88.24
27/02/2025	14:59:22.318	2		88.13
			2	88.13
			2	88.13
27/02/2025	14:58:35.077	110		88.25
			110	88.25
			110	88.25
27/02/2025	14:57:31.474	200		88.10
			200	88.10
			200	88.10
27/02/2025	14:57:29.750	60		87.98
			34	87.98
			60	87.98
			26	87.98
27/02/2025	14:57:01.659	22		88.07
			22	88.07
			22	88.07
27/02/2025	14:56:47.051	6		88.19
			6	88.19
			6	88.19
27/02/2025	14:56:43.717	20		88.11
			20	88.11
			20	88.11
27/02/2025	14:56:39.113	110		88.30
			110	88.30
			110	88.30
27/02/2025	14:56:28.865	57		88.19
			57	88.19
			57	88.19
27/02/2025	14:56:24.172	3		88.30
			3	88.30
			3	88.30
27/02/2025	14:55:31.220	91		87.93
			91	87.93
			91	87.93
27/02/2025	14:55:25.704	3		87.93
			3	87.93
			3	87.93
27/02/2025	14:55:07.082	5		87.56
			5	87.56
			5	87.56
27/02/2025	14:55:04.850	160		87.73
			160	87.73
			160	87.73
27/02/2025	14:54:48.436	5		87.72
			5	87.72
			5	87.72
27/02/2025	14:54:19.077	30		87.89
			30	87.89
			30	87.89
27/02/2025	14:53:47.719	1		87.91
			1	87.91
			1	87.91
27/02/2025	14:53:46.752	20		88.02
			20	88.02
			20	88.02
27/02/2025	14:53:33.787	50		88.00
			50	88.00
			50	88.00
27/02/2025	14:53:17.521	60		88.18
			60	88.18
			60	88.18
27/02/2025	14:53:08.199	1		88.10
			1	88.10
			1	88.10
27/02/2025	14:52:52.065	26		88.33
			26	88.33
			26	88.33
27/02/2025	14:52:31.813	100		88.13
			100	88.13
			15	88.13
			85	88.13
27/02/2025	14:52:06.652	3		87.73
			3	87.73
			3	87.73
27/02/2025	14:51:49.049	50		87.82
			50	87.82
			50	87.82
27/02/2025	14:51:20.214	400		87.70
			400	87.70
			400	87.70
27/02/2025	14:51:03.969	500		87.70
			500	87.70
			500	87.70
27/02/2025	14:50:57.705	15		87.65
			15	87.65
			15	87.65
27/02/2025	14:50:43.341	50		87.60
			50	87.60
			50	87.60
27/02/2025	14:50:21.510	80		87.60
			80	87.60
			80	87.60
27/02/2025	14:50:11.699	43		87.75
			43	87.75
			43	87.75
27/02/2025	14:50:07.648	24		87.80
			24	87.80
			24	87.80
27/02/2025	14:50:05.093	40		87.84
			40	87.84
			40	87.84
27/02/2025	14:49:27.663	500		87.87
			490	87.87
			500	87.87
			10	87.87
27/02/2025	14:49:21.655	11		87.96
			11	87.96
			11	87.96
27/02/2025	14:48:47.911	4		87.88
			4	87.88
			4	87.88
27/02/2025	14:47:56.880	1		87.68
			1	87.68
			1	87.68
27/02/2025	14:47:18.125	10		87.80
			10	87.80
			10	87.80
27/02/2025	14:47:13.101	80		87.80
			80	87.80
			80	87.80
27/02/2025	14:46:26.693	100		87.88
			100	87.88
			100	87.88
27/02/2025	14:46:26.596	60		87.95
			60	87.95
			60	87.95
27/02/2025	14:44:50.977	13		88.23
			13	88.23
			13	88.23
27/02/2025	14:44:22.871	226		88.22
			226	88.22
			226	88.22
27/02/2025	14:43:50.891	9		88.29
			9	88.29
			9	88.29
27/02/2025	14:43:11.498	22		88.32
			22	88.32
			22	88.32
27/02/2025	14:43:03.745	290		88.23
			290	88.23
			290	88.23
27/02/2025	14:42:56.368	100		88.34
			100	88.34
			100	88.34
27/02/2025	14:42:34.140	95		88.30
			95	88.30
			95	88.30
27/02/2025	14:42:16.130	30		88.40
			30	88.40
			30	88.40
27/02/2025	14:42:02.482	250		88.40
			250	88.40
			250	88.40
27/02/2025	14:42:02.406	39		88.40
			10	88.40
			29	88.40
			39	88.40
27/02/2025	14:41:37.682	57		88.37
			57	88.37
			57	88.37
27/02/2025	14:41:06.355	288		88.33
			288	88.33
			288	88.33
27/02/2025	14:40:54.166	5		88.39
			5	88.39
			5	88.39
27/02/2025	14:40:31.043	105		88.25
			105	88.25
			105	88.25
27/02/2025	14:40:09.265	500		88.14
			500	88.14
			500	88.14
27/02/2025	14:39:57.559	3		88.20
			3	88.20
			3	88.20
27/02/2025	14:39:32.901	25		88.19
			25	88.19
			25	88.19
27/02/2025	14:39:30.152	2		88.20
			2	88.20
			2	88.20
27/02/2025	14:39:08.238	22		88.02
			22	88.02
			22	88.02
27/02/2025	14:38:48.884	114		87.93
			114	87.93
			114	87.93
27/02/2025	14:35:49.886	26		87.60
			11	87.60
			26	87.60
			15	87.60
27/02/2025	14:35:08.816	33		87.73
			33	87.73
			33	87.73
27/02/2025	14:35:00.829	30		87.77
			30	87.77
			30	87.77

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 995.00 / Ask: 995.40
Volume: 119 732
+2.98%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 15:54:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice