C3 AI Inc.

136

122

33.735

Date Time Volume Order Volume Price
22/11/2024 14:37:50.146 110   33.735
      110 33.735
      110 33.735
22/11/2024 14:37:13.402 500   33.74
      500 33.74
      500 33.74
22/11/2024 14:33:37.714 206   33.81
      206 33.81
      206 33.81
22/11/2024 14:33:26.282 544   33.815
      544 33.815
      500 33.815
      44 33.815
22/11/2024 14:31:43.262 30   33.645
      30 33.645
      30 33.645
22/11/2024 14:29:16.907 25   33.65
      25 33.65
      25 33.65
22/11/2024 14:24:45.663 4   33.47
      4 33.47
      4 33.47
22/11/2024 14:12:35.256 200   33.50
      200 33.50
      200 33.50
22/11/2024 14:12:35.203 200   33.495
      200 33.495
      200 33.495
22/11/2024 14:00:23.004 30   33.495
      30 33.495
      30 33.495
22/11/2024 13:58:14.684 100   33.495
      100 33.495
      100 33.495
22/11/2024 13:58:14.604 200   33.495
      200 33.495
      200 33.495
22/11/2024 13:55:23.392 41   33.41
      41 33.41
      41 33.41
22/11/2024 13:48:17.142 35   33.37
      35 33.37
      35 33.37
22/11/2024 13:39:38.828 75   33.495
      75 33.495
      75 33.495
22/11/2024 13:39:32.657 20   33.40
      20 33.40
      20 33.40
22/11/2024 13:36:46.514 95   33.495
      95 33.495
      95 33.495
22/11/2024 13:34:44.309 20   33.415
      20 33.415
      20 33.415
22/11/2024 13:22:05.455 20   33.495
      20 33.495
      20 33.495
22/11/2024 13:06:24.812 30   33.485
      30 33.485
      30 33.485
22/11/2024 12:56:20.795 86   33.385
      86 33.385
      86 33.385
22/11/2024 12:39:32.675 60   33.47
      60 33.47
      60 33.47
22/11/2024 12:33:41.364 100   33.42
      100 33.42
      100 33.42
22/11/2024 12:33:36.381 500   33.425
      500 33.425
      500 33.425
22/11/2024 12:32:22.055 33   33.26
      31 33.26
      33 33.26
      2 33.26
22/11/2024 12:29:06.924 34   33.425
      34 33.425
      34 33.425
22/11/2024 12:09:41.373 35   33.415
      35 33.415
      35 33.415
22/11/2024 12:05:09.700 50   33.455
      50 33.455
      50 33.455
22/11/2024 12:02:56.425 15   33.30
      15 33.30
      15 33.30
22/11/2024 12:00:36.631 310   33.405
      310 33.405
      310 33.405
22/11/2024 11:55:42.708 20   33.30
      20 33.30
      20 33.30
22/11/2024 11:54:20.259 30   33.275
      30 33.275
      30 33.275
22/11/2024 11:53:52.145 48   33.415
      48 33.415
      48 33.415
22/11/2024 11:45:46.232 150   33.425
      150 33.425
      150 33.425
22/11/2024 11:37:28.912 10   33.42
      10 33.42
      10 33.42
22/11/2024 11:35:19.329 3   33.25
      3 33.25
      3 33.25
22/11/2024 11:32:33.258 30   33.43
      30 33.43
      30 33.43
22/11/2024 11:26:19.751 6   33.475
      6 33.475
      6 33.475
22/11/2024 11:24:42.022 10   33.335
      10 33.335
      10 33.335
22/11/2024 11:24:38.084 120   33.31
      120 33.31
      120 33.31
22/11/2024 11:23:36.806 2   33.50
      2 33.50
      2 33.50
22/11/2024 11:17:58.629 20   33.33
      20 33.33
      20 33.33
22/11/2024 11:12:13.722 10   33.57
      10 33.57
      10 33.57
22/11/2024 11:08:56.546 10   33.585
      10 33.585
      10 33.585
22/11/2024 11:08:30.205 50   33.60
      50 33.60
      50 33.60
22/11/2024 11:07:34.881 3   33.43
      3 33.43
      3 33.43
22/11/2024 11:05:58.283 10   33.60
      10 33.60
      10 33.60
22/11/2024 11:00:35.230 235   33.37
      235 33.37
      235 33.37
22/11/2024 10:53:08.901 15   33.475
      15 33.475
      15 33.475
22/11/2024 10:49:49.179 17   33.475
      17 33.475
      17 33.475
22/11/2024 10:48:55.432 220   33.475
      220 33.475
      220 33.475
22/11/2024 10:47:47.107 10   33.335
      10 33.335
      10 33.335
22/11/2024 10:44:05.710 30   33.445
      30 33.445
      30 33.445
22/11/2024 10:44:02.490 298   33.445
      150 33.445
      298 33.445
      148 33.445
22/11/2024 10:43:54.120 298   33.44
      298 33.44
      298 33.44
22/11/2024 10:42:08.896 298   33.545
      298 33.545
      298 33.545
22/11/2024 10:37:29.256 24   33.705
      24 33.705
      24 33.705
22/11/2024 10:37:25.719 10   33.705
      10 33.705
      10 33.705
22/11/2024 10:36:28.692 3   33.545
      3 33.545
      3 33.545
22/11/2024 10:36:00.354 20   33.705
      20 33.705
      20 33.705
22/11/2024 10:34:45.040 27   33.545
      27 33.545
      27 33.545
22/11/2024 10:34:35.636 120   33.705
      120 33.705
      120 33.705
22/11/2024 10:32:33.764 20   33.545
      20 33.545
      20 33.545
22/11/2024 10:27:03.465 100   33.73
      100 33.73
      100 33.73
22/11/2024 10:20:32.082 5   33.985
      5 33.985
      5 33.985
22/11/2024 10:15:25.713 10   34.23
      10 34.23
      10 34.23
22/11/2024 10:10:12.936 120   34.005
      120 34.005
      12 34.005
      98 34.005
      10 34.005
22/11/2024 10:08:39.189 1 900   33.90
      227 33.90
      1 900 33.90
      1 673 33.90
22/11/2024 10:07:58.048 350   33.905
      350 33.905
      350 33.905
22/11/2024 10:04:17.630 150   33.94
      150 33.94
      150 33.94
22/11/2024 10:03:09.072 350   33.805
      330 33.805
      20 33.805
      350 33.805
22/11/2024 09:48:01.189 20   33.985
      20 33.985
      20 33.985
22/11/2024 09:46:37.345 100   33.75
      7 33.75
      93 33.75
      100 33.75
22/11/2024 09:45:24.439 1   34.01
      1 34.01
      1 34.01
22/11/2024 09:39:28.563 26   33.94
      26 33.94
      26 33.94
22/11/2024 09:38:59.947 4   33.605
      4 33.605
      4 33.605
22/11/2024 09:30:15.934 2   33.615
      2 33.615
      2 33.615
22/11/2024 09:24:57.402 1 100   33.90
      1 100 33.90
      1 100 33.90
22/11/2024 09:23:52.361 350   33.905
      350 33.905
      350 33.905
22/11/2024 09:20:02.461 103   33.845
      103 33.845
      103 33.845
22/11/2024 09:19:32.533 30   33.865
      30 33.865
      30 33.865
22/11/2024 09:14:52.819 35   33.765
      35 33.765
      35 33.765
22/11/2024 09:09:49.245 9   33.545
      9 33.545
      9 33.545
22/11/2024 09:09:37.823 30   33.79
      30 33.79
      30 33.79
22/11/2024 09:08:33.455 10   33.545
      10 33.545
      10 33.545
22/11/2024 09:08:13.353 70   33.815
      70 33.815
      70 33.815
22/11/2024 09:02:17.094 250   33.815
      250 33.815
      250 33.815
22/11/2024 09:01:40.166 100   33.545
      38 33.545
      100 33.545
      62 33.545
22/11/2024 09:01:07.856 3   33.84
      3 33.84
      3 33.84
22/11/2024 08:55:30.927 14   33.795
      14 33.795
      14 33.795
22/11/2024 08:55:19.175 10   33.82
      10 33.82
      10 33.82
22/11/2024 08:52:10.886 30   33.545
      30 33.545
      30 33.545
22/11/2024 08:52:10.753 298   33.545
      298 33.545
      298 33.545
22/11/2024 08:52:10.377 30   33.775
      30 33.775
      30 33.775
22/11/2024 08:47:05.795 10   33.775
      10 33.775
      10 33.775
22/11/2024 08:44:43.717 100   33.795
      100 33.795
      100 33.795
22/11/2024 08:42:46.779 150   33.795
      150 33.795
      150 33.795
22/11/2024 08:42:17.939 155   33.795
      155 33.795
      155 33.795
22/11/2024 08:37:14.259 44   33.795
      44 33.795
      44 33.795
22/11/2024 08:36:46.674 10   33.82
      10 33.82
      10 33.82
22/11/2024 08:34:08.146 1   33.845
      1 33.845
      1 33.845
22/11/2024 08:31:43.220 130   33.545
      130 33.545
      130 33.545
22/11/2024 08:28:44.649 100   33.815
      100 33.815
      100 33.815
22/11/2024 08:25:47.733 50   33.84
      50 33.84
      50 33.84
22/11/2024 08:22:20.161 270   33.84
      270 33.84
      270 33.84
22/11/2024 08:20:42.196 5   33.84
      5 33.84
      5 33.84
22/11/2024 08:20:38.545 11   33.52
      11 33.52
      11 33.52
22/11/2024 08:14:52.813 100   33.865
      100 33.865
      100 33.865
22/11/2024 08:13:58.569 1 131   33.69
      1 131 33.69
      1 131 33.69
22/11/2024 08:13:44.684 350   33.685
      350 33.685
      350 33.685
22/11/2024 08:10:10.412 200   33.69
      200 33.69
      200 33.69
22/11/2024 08:08:36.639 9   33.60
      9 33.60
      9 33.60
22/11/2024 08:08:29.927 10   33.715
      10 33.715
      10 33.715
22/11/2024 08:07:25.098 45   33.74
      45 33.74
      45 33.74
22/11/2024 08:06:15.430 5   33.765
      5 33.765
      5 33.765
22/11/2024 08:06:03.618 10   33.79
      10 33.79
      10 33.79
22/11/2024 08:05:21.432 100   33.815
      100 33.815
      100 33.815
22/11/2024 08:02:37.327 3   33.605
      3 33.605
      3 33.605
22/11/2024 08:02:09.228 35   33.605
      35 33.605
      35 33.605
22/11/2024 08:00:31.637 2   33.84
      2 33.84
      2 33.84
22/11/2024 08:00:20.057 105   33.605
      105 33.605
      105 33.605
22/11/2024 08:00:09.219 163   33.865
      113 33.865
      50 33.865
      10 33.865
      50 33.865
      3 33.865
      100 33.865
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)