Apple Inc.
- Information
- Last
- Buy
- Sell
644
588
207.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 15:20:04.168 | 51 | 207.30 | |
51 | 207.30 | |||
51 | 207.30 | |||
19/07/2024 | 15:19:17.524 | 10 | 207.55 | |
10 | 207.55 | |||
10 | 207.55 | |||
19/07/2024 | 15:18:50.198 | 4 | 207.40 | |
4 | 207.40 | |||
4 | 207.40 | |||
19/07/2024 | 15:17:11.637 | 7 | 207.45 | |
7 | 207.45 | |||
7 | 207.45 | |||
19/07/2024 | 15:17:04.084 | 6 | 207.40 | |
6 | 207.40 | |||
6 | 207.40 | |||
19/07/2024 | 15:16:37.303 | 20 | 207.55 | |
20 | 207.55 | |||
20 | 207.55 | |||
19/07/2024 | 15:13:50.068 | 320 | 207.50 | |
320 | 207.50 | |||
320 | 207.50 | |||
19/07/2024 | 15:13:35.008 | 6 | 207.55 | |
6 | 207.55 | |||
6 | 207.55 | |||
19/07/2024 | 15:13:19.401 | 2 | 207.50 | |
2 | 207.50 | |||
2 | 207.50 | |||
19/07/2024 | 15:11:15.659 | 24 | 207.65 | |
24 | 207.65 | |||
24 | 207.65 | |||
19/07/2024 | 15:09:03.918 | 50 | 207.25 | |
50 | 207.25 | |||
50 | 207.25 | |||
19/07/2024 | 15:08:56.176 | 2 | 207.25 | |
2 | 207.25 | |||
2 | 207.25 | |||
19/07/2024 | 15:08:25.385 | 1 | 207.45 | |
1 | 207.45 | |||
1 | 207.45 | |||
19/07/2024 | 15:07:24.675 | 1 | 207.60 | |
1 | 207.60 | |||
1 | 207.60 | |||
19/07/2024 | 15:07:20.052 | 38 | 207.60 | |
38 | 207.60 | |||
38 | 207.60 | |||
19/07/2024 | 15:07:10.418 | 7 | 207.50 | |
7 | 207.50 | |||
7 | 207.50 | |||
19/07/2024 | 15:05:15.482 | 8 | 207.65 | |
8 | 207.65 | |||
8 | 207.65 | |||
19/07/2024 | 14:57:37.866 | 2 | 207.80 | |
2 | 207.80 | |||
2 | 207.80 | |||
19/07/2024 | 14:57:23.002 | 20 | 207.65 | |
20 | 207.65 | |||
20 | 207.65 | |||
19/07/2024 | 14:50:58.148 | 4 | 207.80 | |
4 | 207.80 | |||
4 | 207.80 | |||
19/07/2024 | 14:50:17.349 | 5 | 207.85 | |
5 | 207.85 | |||
5 | 207.85 | |||
19/07/2024 | 14:49:43.388 | 50 | 207.80 | |
50 | 207.80 | |||
50 | 207.80 | |||
19/07/2024 | 14:49:27.345 | 2 | 207.80 | |
2 | 207.80 | |||
2 | 207.80 | |||
19/07/2024 | 14:49:22.157 | 2 | 207.80 | |
2 | 207.80 | |||
2 | 207.80 | |||
19/07/2024 | 14:47:43.200 | 20 | 207.70 | |
20 | 207.70 | |||
20 | 207.70 | |||
19/07/2024 | 14:47:11.342 | 6 | 207.80 | |
6 | 207.80 | |||
6 | 207.80 | |||
19/07/2024 | 14:45:14.774 | 2 | 207.70 | |
2 | 207.70 | |||
2 | 207.70 | |||
19/07/2024 | 14:44:14.674 | 24 | 207.85 | |
24 | 207.85 | |||
24 | 207.85 | |||
19/07/2024 | 14:42:16.700 | 50 | 207.70 | |
50 | 207.70 | |||
50 | 207.70 | |||
19/07/2024 | 14:40:54.635 | 10 | 207.70 | |
10 | 207.70 | |||
10 | 207.70 | |||
19/07/2024 | 14:40:09.953 | 44 | 207.80 | |
44 | 207.80 | |||
44 | 207.80 | |||
19/07/2024 | 14:39:52.160 | 48 | 207.80 | |
48 | 207.80 | |||
48 | 207.80 | |||
19/07/2024 | 14:38:49.536 | 200 | 207.70 | |
200 | 207.70 | |||
200 | 207.70 | |||
19/07/2024 | 14:37:51.918 | 8 | 207.75 | |
8 | 207.75 | |||
8 | 207.75 | |||
19/07/2024 | 14:35:55.333 | 8 | 207.55 | |
8 | 207.55 | |||
8 | 207.55 | |||
19/07/2024 | 14:35:32.703 | 4 | 207.55 | |
4 | 207.55 | |||
4 | 207.55 | |||
19/07/2024 | 14:34:49.370 | 70 | 207.50 | |
70 | 207.50 | |||
70 | 207.50 | |||
19/07/2024 | 14:34:42.599 | 42 | 207.65 | |
42 | 207.65 | |||
42 | 207.65 | |||
19/07/2024 | 14:33:13.864 | 2 | 207.65 | |
2 | 207.65 | |||
2 | 207.65 | |||
19/07/2024 | 14:33:04.295 | 38 | 207.60 | |
38 | 207.60 | |||
38 | 207.60 | |||
19/07/2024 | 14:33:03.951 | 12 | 207.60 | |
12 | 207.60 | |||
12 | 207.60 | |||
19/07/2024 | 14:32:40.471 | 38 | 207.45 | |
38 | 207.45 | |||
38 | 207.45 | |||
19/07/2024 | 14:31:56.891 | 1 | 207.65 | |
1 | 207.65 | |||
1 | 207.65 | |||
19/07/2024 | 14:31:41.881 | 2 | 207.65 | |
2 | 207.65 | |||
2 | 207.65 | |||
19/07/2024 | 14:31:31.416 | 1 | 207.40 | |
1 | 207.40 | |||
1 | 207.40 | |||
19/07/2024 | 14:26:57.418 | 8 | 207.65 | |
8 | 207.65 | |||
8 | 207.65 | |||
19/07/2024 | 14:26:49.188 | 10 | 207.65 | |
10 | 207.65 | |||
10 | 207.65 | |||
19/07/2024 | 14:25:31.721 | 17 | 207.50 | |
17 | 207.50 | |||
17 | 207.50 | |||
19/07/2024 | 14:25:16.184 | 1 | 207.40 | |
1 | 207.40 | |||
1 | 207.40 | |||
19/07/2024 | 14:24:53.643 | 5 | 207.70 | |
5 | 207.70 | |||
5 | 207.70 | |||
19/07/2024 | 14:23:22.230 | 2 | 207.75 | |
2 | 207.75 | |||
2 | 207.75 | |||
19/07/2024 | 14:22:08.364 | 3 | 207.70 | |
3 | 207.70 | |||
3 | 207.70 | |||
19/07/2024 | 14:20:58.459 | 25 | 207.70 | |
25 | 207.70 | |||
25 | 207.70 | |||
19/07/2024 | 14:20:44.381 | 14 | 207.70 | |
14 | 207.70 | |||
14 | 207.70 | |||
19/07/2024 | 14:20:15.799 | 120 | 207.50 | |
120 | 207.50 | |||
120 | 207.50 | |||
19/07/2024 | 14:18:20.167 | 10 | 207.55 | |
10 | 207.55 | |||
10 | 207.55 | |||
19/07/2024 | 14:16:16.388 | 22 | 207.55 | |
22 | 207.55 | |||
22 | 207.55 | |||
19/07/2024 | 14:12:46.521 | 11 | 207.40 | |
11 | 207.40 | |||
11 | 207.40 | |||
19/07/2024 | 14:12:28.662 | 10 | 207.40 | |
10 | 207.40 | |||
10 | 207.40 | |||
19/07/2024 | 14:09:02.944 | 15 | 207.70 | |
15 | 207.70 | |||
15 | 207.70 | |||
19/07/2024 | 14:08:44.286 | 25 | 207.70 | |
25 | 207.70 | |||
25 | 207.70 | |||
19/07/2024 | 14:08:07.431 | 5 | 207.60 | |
5 | 207.60 | |||
5 | 207.60 | |||
19/07/2024 | 14:07:52.668 | 3 | 207.60 | |
3 | 207.60 | |||
3 | 207.60 | |||
19/07/2024 | 14:05:55.476 | 8 | 207.65 | |
8 | 207.65 | |||
8 | 207.65 | |||
19/07/2024 | 14:05:49.666 | 37 | 207.80 | |
37 | 207.80 | |||
37 | 207.80 | |||
19/07/2024 | 14:05:25.554 | 2 | 207.65 | |
2 | 207.65 | |||
2 | 207.65 | |||
19/07/2024 | 14:05:17.263 | 20 | 207.80 | |
20 | 207.80 | |||
20 | 207.80 | |||
19/07/2024 | 14:04:36.970 | 25 | 207.80 | |
25 | 207.80 | |||
25 | 207.80 | |||
19/07/2024 | 14:04:34.222 | 10 | 207.50 | |
10 | 207.50 | |||
10 | 207.50 | |||
19/07/2024 | 14:02:01.208 | 60 | 207.50 | |
60 | 207.50 | |||
60 | 207.50 | |||
19/07/2024 | 14:01:29.452 | 240 | 207.55 | |
240 | 207.55 | |||
240 | 207.55 | |||
19/07/2024 | 13:59:32.419 | 1 | 207.30 | |
1 | 207.30 | |||
1 | 207.30 | |||
19/07/2024 | 13:58:04.342 | 62 | 207.30 | |
62 | 207.30 | |||
62 | 207.30 | |||
19/07/2024 | 13:57:51.254 | 7 | 207.55 | |
7 | 207.55 | |||
7 | 207.55 | |||
19/07/2024 | 13:56:03.704 | 10 | 207.55 | |
10 | 207.55 | |||
10 | 207.55 | |||
19/07/2024 | 13:54:53.931 | 192 | 207.55 | |
192 | 207.55 | |||
192 | 207.55 | |||
19/07/2024 | 13:54:40.802 | 50 | 207.55 | |
50 | 207.55 | |||
50 | 207.55 | |||
19/07/2024 | 13:53:58.321 | 12 | 207.55 | |
12 | 207.55 | |||
12 | 207.55 | |||
19/07/2024 | 13:51:45.695 | 10 | 207.40 | |
10 | 207.40 | |||
10 | 207.40 | |||
19/07/2024 | 13:49:47.005 | 50 | 207.50 | |
50 | 207.50 | |||
50 | 207.50 | |||
19/07/2024 | 13:49:26.837 | 100 | 207.40 | |
100 | 207.40 | |||
100 | 207.40 | |||
19/07/2024 | 13:48:59.243 | 25 | 207.55 | |
25 | 207.55 | |||
25 | 207.55 | |||
19/07/2024 | 13:47:19.537 | 174 | 207.25 | |
174 | 207.25 | |||
174 | 207.25 | |||
19/07/2024 | 13:47:05.236 | 100 | 207.25 | |
100 | 207.25 | |||
100 | 207.25 | |||
19/07/2024 | 13:45:45.693 | 48 | 207.25 | |
48 | 207.25 | |||
48 | 207.25 | |||
19/07/2024 | 13:44:35.634 | 2 | 207.30 | |
2 | 207.30 | |||
2 | 207.30 | |||
19/07/2024 | 13:44:00.350 | 15 | 207.20 | |
15 | 207.20 | |||
15 | 207.20 | |||
19/07/2024 | 13:42:59.041 | 20 | 207.40 | |
20 | 207.40 | |||
20 | 207.40 | |||
19/07/2024 | 13:40:20.855 | 20 | 207.65 | |
20 | 207.65 | |||
20 | 207.65 | |||
19/07/2024 | 13:38:31.721 | 20 | 207.70 | |
20 | 207.70 | |||
20 | 207.70 | |||
19/07/2024 | 13:36:25.875 | 15 | 207.50 | |
15 | 207.50 | |||
15 | 207.50 | |||
19/07/2024 | 13:36:00.122 | 1 | 207.70 | |
1 | 207.70 | |||
1 | 207.70 | |||
19/07/2024 | 13:34:41.666 | 10 | 207.75 | |
10 | 207.75 | |||
10 | 207.75 | |||
19/07/2024 | 13:34:41.428 | 1 | 207.75 | |
1 | 207.75 | |||
1 | 207.75 | |||
19/07/2024 | 13:32:58.078 | 25 | 207.65 | |
25 | 207.65 | |||
25 | 207.65 | |||
19/07/2024 | 13:32:54.656 | 1 | 207.70 | |
1 | 207.70 | |||
1 | 207.70 | |||
19/07/2024 | 13:32:52.429 | 5 | 207.70 | |
5 | 207.70 | |||
5 | 207.70 | |||
19/07/2024 | 13:32:00.534 | 40 | 207.75 | |
40 | 207.75 | |||
40 | 207.75 | |||
19/07/2024 | 13:31:41.472 | 1 | 207.75 | |
1 | 207.75 | |||
1 | 207.75 | |||
19/07/2024 | 13:31:33.525 | 5 | 207.75 | |
5 | 207.75 | |||
5 | 207.75 | |||
19/07/2024 | 13:30:58.487 | 10 | 207.75 | |
10 | 207.75 | |||
10 | 207.75 | |||
19/07/2024 | 13:30:27.021 | 2 | 207.55 | |
2 | 207.55 | |||
2 | 207.55 | |||
19/07/2024 | 13:30:23.737 | 1 | 207.75 | |
1 | 207.75 | |||
1 | 207.75 | |||
19/07/2024 | 13:29:33.140 | 120 | 207.55 | |
120 | 207.55 | |||
120 | 207.55 | |||
19/07/2024 | 13:29:09.183 | 1 | 207.40 | |
1 | 207.40 | |||
1 | 207.40 | |||
19/07/2024 | 13:28:44.077 | 20 | 207.35 | |
20 | 207.35 | |||
20 | 207.35 | |||
19/07/2024 | 13:27:40.044 | 1 | 207.50 | |
1 | 207.50 | |||
1 | 207.50 | |||
19/07/2024 | 13:26:03.061 | 40 | 207.60 | |
40 | 207.60 | |||
40 | 207.60 | |||
19/07/2024 | 13:25:36.764 | 50 | 207.60 | |
50 | 207.60 | |||
50 | 207.60 | |||
19/07/2024 | 13:25:04.436 | 40 | 207.80 | |
40 | 207.80 | |||
40 | 207.80 | |||
19/07/2024 | 13:23:41.420 | 1 | 207.75 | |
1 | 207.75 | |||
1 | 207.75 | |||
19/07/2024 | 13:23:29.439 | 1 | 207.65 | |
1 | 207.65 | |||
1 | 207.65 | |||
19/07/2024 | 13:22:55.370 | 35 | 207.70 | |
35 | 207.70 | |||
35 | 207.70 | |||
19/07/2024 | 13:22:11.067 | 18 | 207.45 | |
18 | 207.45 | |||
18 | 207.45 | |||
19/07/2024 | 13:22:04.274 | 50 | 207.45 | |
50 | 207.45 | |||
50 | 207.45 | |||
19/07/2024 | 13:21:37.661 | 47 | 207.40 | |
47 | 207.40 | |||
47 | 207.40 | |||
19/07/2024 | 13:21:15.680 | 300 | 207.35 | |
300 | 207.35 | |||
300 | 207.35 | |||
19/07/2024 | 13:20:36.596 | 3 | 207.20 | |
3 | 207.20 | |||
3 | 207.20 | |||
19/07/2024 | 13:20:12.639 | 2 | 207.35 | |
2 | 207.35 | |||
2 | 207.35 | |||
19/07/2024 | 13:18:43.272 | 1 | 207.35 | |
1 | 207.35 | |||
1 | 207.35 | |||
19/07/2024 | 13:18:35.779 | 60 | 207.30 | |
60 | 207.30 | |||
60 | 207.30 | |||
19/07/2024 | 13:17:24.658 | 5 | 207.30 | |
5 | 207.30 | |||
5 | 207.30 | |||
19/07/2024 | 13:17:15.941 | 1 | 207.10 | |
1 | 207.10 | |||
1 | 207.10 | |||
19/07/2024 | 13:14:28.596 | 12 | 207.35 | |
12 | 207.35 | |||
12 | 207.35 | |||
19/07/2024 | 13:13:16.278 | 240 | 207.10 | |
240 | 207.10 | |||
240 | 207.10 | |||
19/07/2024 | 13:11:05.154 | 1 | 207.15 | |
1 | 207.15 | |||
1 | 207.15 | |||
19/07/2024 | 13:10:38.015 | 3 | 207.05 | |
3 | 207.05 | |||
3 | 207.05 | |||
19/07/2024 | 13:08:17.238 | 3 | 207.00 | |
3 | 207.00 | |||
3 | 207.00 | |||
19/07/2024 | 13:08:15.248 | 1 | 207.00 | |
1 | 207.00 | |||
1 | 207.00 | |||
19/07/2024 | 13:07:16.737 | 30 | 207.20 | |
30 | 207.20 | |||
30 | 207.20 | |||
19/07/2024 | 13:07:14.108 | 10 | 207.00 | |
10 | 207.00 | |||
10 | 207.00 | |||
19/07/2024 | 13:06:53.769 | 13 | 206.90 | |
13 | 206.90 | |||
13 | 206.90 | |||
19/07/2024 | 13:06:20.766 | 10 | 206.95 | |
10 | 206.95 | |||
10 | 206.95 | |||
19/07/2024 | 13:05:27.249 | 50 | 206.75 | |
50 | 206.75 | |||
50 | 206.75 | |||
19/07/2024 | 13:03:55.082 | 300 | 206.95 | |
300 | 206.95 | |||
300 | 206.95 | |||
19/07/2024 | 13:03:41.620 | 2 | 206.90 | |
2 | 206.90 | |||
2 | 206.90 | |||
19/07/2024 | 13:01:01.809 | 12 | 207.00 | |
12 | 207.00 | |||
12 | 207.00 | |||
19/07/2024 | 12:59:15.677 | 4 | 207.00 | |
4 | 207.00 | |||
4 | 207.00 | |||
19/07/2024 | 12:58:52.632 | 1 | 206.80 | |
1 | 206.80 | |||
1 | 206.80 | |||
19/07/2024 | 12:55:52.110 | 4 | 207.15 | |
4 | 207.15 | |||
4 | 207.15 | |||
19/07/2024 | 12:55:05.793 | 1 | 207.25 | |
1 | 207.25 | |||
1 | 207.25 | |||
19/07/2024 | 12:54:45.125 | 500 | 207.10 | |
500 | 207.10 | |||
500 | 207.10 | |||
19/07/2024 | 12:53:40.791 | 10 | 207.10 | |
10 | 207.10 | |||
10 | 207.10 | |||
19/07/2024 | 12:51:34.191 | 100 | 207.25 | |
100 | 207.25 | |||
100 | 207.25 | |||
19/07/2024 | 12:51:30.505 | 50 | 207.35 | |
50 | 207.35 | |||
50 | 207.35 | |||
19/07/2024 | 12:50:05.840 | 4 | 207.15 | |
4 | 207.15 | |||
4 | 207.15 | |||
19/07/2024 | 12:49:08.850 | 30 | 207.10 | |
30 | 207.10 | |||
30 | 207.10 | |||
19/07/2024 | 12:47:23.069 | 5 | 207.20 | |
5 | 207.20 | |||
5 | 207.20 | |||
19/07/2024 | 12:47:22.477 | 10 | 207.05 | |
10 | 207.05 | |||
10 | 207.05 | |||
19/07/2024 | 12:47:02.693 | 62 | 207.25 | |
62 | 207.25 | |||
62 | 207.25 | |||
19/07/2024 | 12:46:35.812 | 1 | 207.20 | |
1 | 207.20 | |||
1 | 207.20 | |||
19/07/2024 | 12:46:14.596 | 20 | 207.25 | |
20 | 207.25 | |||
20 | 207.25 | |||
19/07/2024 | 12:45:12.956 | 30 | 207.05 | |
30 | 207.05 | |||
30 | 207.05 | |||
19/07/2024 | 12:44:59.527 | 27 | 207.20 | |
27 | 207.20 | |||
27 | 207.20 | |||
19/07/2024 | 12:44:37.517 | 140 | 207.25 | |
140 | 207.25 | |||
140 | 207.25 | |||
19/07/2024 | 12:42:54.623 | 59 | 207.15 | |
59 | 207.15 | |||
59 | 207.15 | |||
19/07/2024 | 12:41:39.132 | 140 | 207.35 | |
140 | 207.35 | |||
140 | 207.35 | |||
19/07/2024 | 12:41:20.404 | 95 | 207.40 | |
95 | 207.40 | |||
95 | 207.40 | |||
19/07/2024 | 12:40:34.171 | 25 | 207.40 | |
25 | 207.40 | |||
25 | 207.40 | |||
19/07/2024 | 12:38:27.664 | 20 | 207.20 | |
20 | 207.20 | |||
20 | 207.20 | |||
19/07/2024 | 12:38:25.548 | 4 | 207.25 | |
4 | 207.25 | |||
4 | 207.25 | |||
19/07/2024 | 12:37:27.024 | 150 | 207.15 | |
150 | 207.15 | |||
150 | 207.15 | |||
19/07/2024 | 12:36:25.513 | 1 | 206.95 | |
1 | 206.95 | |||
1 | 206.95 | |||
19/07/2024 | 12:36:19.626 | 1 | 207.10 | |
1 | 207.10 | |||
1 | 207.10 | |||
19/07/2024 | 12:35:05.588 | 17 | 207.15 | |
17 | 207.15 | |||
17 | 207.15 | |||
19/07/2024 | 12:34:50.139 | 20 | 207.00 | |
20 | 207.00 | |||
20 | 207.00 | |||
19/07/2024 | 12:34:46.477 | 83 | 207.20 | |
83 | 207.20 | |||
83 | 207.20 | |||
19/07/2024 | 12:33:34.528 | 2 | 207.10 | |
2 | 207.10 | |||
2 | 207.10 | |||
19/07/2024 | 12:32:14.053 | 20 | 207.10 | |
20 | 207.10 | |||
20 | 207.10 | |||
19/07/2024 | 12:31:23.451 | 2 | 207.10 | |
2 | 207.10 | |||
2 | 207.10 | |||
19/07/2024 | 12:31:16.935 | 8 | 207.10 | |
8 | 207.10 | |||
8 | 207.10 | |||
19/07/2024 | 12:29:35.785 | 15 | 206.95 | |
15 | 206.95 | |||
15 | 206.95 | |||
19/07/2024 | 12:28:29.004 | 21 | 206.95 | |
21 | 206.95 | |||
21 | 206.95 | |||
19/07/2024 | 12:27:27.401 | 70 | 207.05 | |
70 | 207.05 | |||
70 | 207.05 | |||
19/07/2024 | 12:24:39.939 | 30 | 206.75 | |
30 | 206.75 | |||
30 | 206.75 | |||
19/07/2024 | 12:24:16.191 | 4 | 206.80 | |
4 | 206.80 | |||
4 | 206.80 | |||
19/07/2024 | 12:24:07.261 | 10 | 207.00 | |
10 | 207.00 | |||
10 | 207.00 | |||
19/07/2024 | 12:24:03.858 | 2 | 206.75 | |
2 | 206.75 | |||
2 | 206.75 | |||
19/07/2024 | 12:23:31.520 | 4 112 | 207.00 | |
4 112 | 207.00 | |||
4 062 | 207.00 | |||
50 | 207.00 | |||
19/07/2024 | 12:23:28.753 | 503 | 207.05 | |
503 | 207.05 | |||
500 | 207.05 | |||
3 | 207.05 | |||
19/07/2024 | 12:22:47.511 | 500 | 207.05 | |
500 | 207.05 | |||
500 | 207.05 | |||
19/07/2024 | 12:21:54.420 | 10 | 207.05 | |
10 | 207.05 | |||
10 | 207.05 | |||
19/07/2024 | 12:20:53.877 | 15 | 207.20 | |
15 | 207.20 | |||
15 | 207.20 | |||
19/07/2024 | 12:20:42.103 | 500 | 207.05 | |
500 | 207.05 | |||
500 | 207.05 | |||
19/07/2024 | 12:19:33.702 | 1 | 207.20 | |
1 | 207.20 | |||
1 | 207.20 | |||
19/07/2024 | 12:19:08.705 | 120 | 207.20 | |
120 | 207.20 | |||
120 | 207.20 | |||
19/07/2024 | 12:18:27.222 | 153 | 207.10 | |
153 | 207.10 | |||
50 | 207.10 | |||
100 | 207.10 | |||
3 | 207.10 | |||
19/07/2024 | 12:17:56.155 | 500 | 207.05 | |
500 | 207.05 | |||
500 | 207.05 | |||
19/07/2024 | 12:17:26.522 | 4 | 207.10 | |
4 | 207.10 | |||
4 | 207.10 | |||
19/07/2024 | 12:16:30.810 | 10 | 207.05 | |
10 | 207.05 | |||
10 | 207.05 | |||
19/07/2024 | 12:15:50.514 | 1 | 207.20 | |
1 | 207.20 | |||
1 | 207.20 | |||
19/07/2024 | 12:15:26.759 | 4 | 207.15 | |
4 | 207.15 | |||
4 | 207.15 | |||
19/07/2024 | 12:15:20.048 | 5 | 207.05 | |
5 | 207.05 | |||
5 | 207.05 | |||
19/07/2024 | 12:14:50.238 | 1 | 207.15 | |
1 | 207.15 | |||
1 | 207.15 | |||
19/07/2024 | 12:14:06.712 | 10 | 207.05 | |
10 | 207.05 | |||
10 | 207.05 | |||
19/07/2024 | 12:13:11.082 | 3 | 207.05 | |
3 | 207.05 | |||
3 | 207.05 | |||
19/07/2024 | 12:12:53.671 | 40 | 207.15 | |
40 | 207.15 | |||
40 | 207.15 | |||
19/07/2024 | 12:12:49.025 | 941 | 207.00 | |
2 | 207.00 | |||
938 | 207.00 | |||
10 | 207.00 | |||
300 | 207.00 | |||
631 | 207.00 | |||
1 | 207.00 | |||
19/07/2024 | 12:11:22.805 | 500 | 207.05 | |
500 | 207.05 | |||
500 | 207.05 | |||
19/07/2024 | 12:07:28.011 | 3 | 207.15 | |
3 | 207.15 | |||
3 | 207.15 | |||
19/07/2024 | 12:07:15.704 | 2 | 207.15 | |
2 | 207.15 | |||
2 | 207.15 | |||
19/07/2024 | 12:06:19.291 | 1 | 207.30 | |
1 | 207.30 | |||
1 | 207.30 | |||
19/07/2024 | 12:04:39.827 | 3 | 207.05 | |
3 | 207.05 | |||
3 | 207.05 | |||
19/07/2024 | 12:04:39.554 | 34 | 207.00 | |
14 | 207.00 | |||
20 | 207.00 | |||
34 | 207.00 | |||
19/07/2024 | 12:04:34.557 | 134 | 206.80 | |
134 | 206.80 | |||
134 | 206.80 | |||
19/07/2024 | 12:04:25.993 | 6 | 206.80 | |
6 | 206.80 | |||
6 | 206.80 | |||
19/07/2024 | 12:02:20.974 | 13 | 206.40 | |
13 | 206.40 | |||
13 | 206.40 | |||
19/07/2024 | 12:01:51.879 | 4 | 206.40 | |
4 | 206.40 | |||
4 | 206.40 | |||
19/07/2024 | 12:01:50.671 | 2 | 206.60 | |
2 | 206.60 | |||
2 | 206.60 | |||
19/07/2024 | 12:01:35.818 | 25 | 206.65 | |
25 | 206.65 | |||
25 | 206.65 | |||
19/07/2024 | 12:00:57.680 | 50 | 206.65 | |
50 | 206.65 | |||
50 | 206.65 | |||
19/07/2024 | 11:59:03.233 | 4 | 206.60 | |
4 | 206.60 | |||
4 | 206.60 | |||
19/07/2024 | 11:59:00.977 | 10 | 206.60 | |
10 | 206.60 | |||
10 | 206.60 | |||
19/07/2024 | 11:58:01.902 | 500 | 206.45 | |
500 | 206.45 | |||
500 | 206.45 | |||
19/07/2024 | 11:57:22.347 | 10 | 206.60 | |
10 | 206.60 | |||
10 | 206.60 | |||
19/07/2024 | 11:56:27.307 | 59 | 206.45 | |
59 | 206.45 | |||
59 | 206.45 | |||
19/07/2024 | 11:55:28.213 | 130 | 206.50 | |
130 | 206.50 | |||
130 | 206.50 | |||
19/07/2024 | 11:55:12.184 | 13 | 206.60 | |
13 | 206.60 | |||
13 | 206.60 | |||
19/07/2024 | 11:54:20.383 | 10 | 206.65 | |
10 | 206.65 | |||
10 | 206.65 | |||
19/07/2024 | 11:53:46.205 | 5 | 206.60 | |
5 | 206.60 | |||
5 | 206.60 | |||
19/07/2024 | 11:53:33.737 | 50 | 206.55 | |
50 | 206.55 | |||
50 | 206.55 | |||
19/07/2024 | 11:52:25.095 | 70 | 206.60 | |
70 | 206.60 | |||
70 | 206.60 | |||
19/07/2024 | 11:50:47.493 | 2 | 206.40 | |
2 | 206.40 | |||
2 | 206.40 | |||
19/07/2024 | 11:49:45.556 | 5 | 206.50 | |
5 | 206.50 | |||
5 | 206.50 | |||
19/07/2024 | 11:49:23.964 | 10 | 206.45 | |
10 | 206.45 | |||
10 | 206.45 | |||
19/07/2024 | 11:48:55.404 | 60 | 206.40 | |
60 | 206.40 | |||
60 | 206.40 | |||
19/07/2024 | 11:48:55.296 | 300 | 206.35 | |
300 | 206.35 | |||
300 | 206.35 | |||
19/07/2024 | 11:48:17.261 | 40 | 206.35 | |
40 | 206.35 | |||
40 | 206.35 | |||
19/07/2024 | 11:47:30.833 | 200 | 206.35 | |
200 | 206.35 | |||
200 | 206.35 | |||
19/07/2024 | 11:47:26.127 | 232 | 206.30 | |
232 | 206.30 | |||
232 | 206.30 | |||
19/07/2024 | 11:47:05.952 | 80 | 206.25 | |
80 | 206.25 | |||
80 | 206.25 | |||
19/07/2024 | 11:46:39.377 | 20 | 206.25 | |
20 | 206.25 | |||
20 | 206.25 | |||
19/07/2024 | 11:46:17.010 | 121 | 206.20 | |
121 | 206.20 | |||
121 | 206.20 | |||
19/07/2024 | 11:46:02.793 | 380 | 205.75 | |
380 | 205.75 | |||
380 | 205.75 | |||
19/07/2024 | 11:45:27.338 | 1 | 205.85 | |
1 | 205.85 | |||
1 | 205.85 | |||
19/07/2024 | 11:45:26.282 | 500 | 205.55 | |
500 | 205.55 | |||
500 | 205.55 | |||
19/07/2024 | 11:45:14.002 | 500 | 205.65 | |
500 | 205.65 | |||
500 | 205.65 | |||
19/07/2024 | 11:45:02.384 | 3 | 205.65 | |
3 | 205.65 | |||
3 | 205.65 | |||
19/07/2024 | 11:44:03.247 | 9 | 206.05 | |
9 | 206.05 | |||
9 | 206.05 | |||
19/07/2024 | 11:42:56.101 | 3 | 206.05 | |
3 | 206.05 | |||
3 | 206.05 | |||
19/07/2024 | 11:42:50.203 | 25 | 206.05 | |
25 | 206.05 | |||
25 | 206.05 | |||
19/07/2024 | 11:42:24.245 | 8 | 205.85 | |
8 | 205.85 | |||
8 | 205.85 | |||
19/07/2024 | 11:41:21.194 | 10 | 205.55 | |
10 | 205.55 | |||
10 | 205.55 | |||
19/07/2024 | 11:41:16.780 | 10 | 205.75 | |
10 | 205.75 | |||
10 | 205.75 | |||
19/07/2024 | 11:41:16.580 | 48 | 205.50 | |
48 | 205.50 | |||
48 | 205.50 | |||
19/07/2024 | 11:41:00.730 | 1 | 205.85 | |
1 | 205.85 | |||
1 | 205.85 | |||
19/07/2024 | 11:40:05.207 | 1 | 205.80 | |
1 | 205.80 | |||
1 | 205.80 | |||
19/07/2024 | 11:39:29.482 | 1 | 205.85 | |
1 | 205.85 | |||
1 | 205.85 | |||
19/07/2024 | 11:37:49.513 | 10 | 206.15 | |
10 | 206.15 | |||
10 | 206.15 | |||
19/07/2024 | 11:37:46.861 | 50 | 206.15 | |
50 | 206.15 | |||
50 | 206.15 | |||
19/07/2024 | 11:37:27.955 | 48 | 206.00 | |
48 | 206.00 | |||
48 | 206.00 | |||
19/07/2024 | 11:36:38.988 | 1 | 206.20 | |
1 | 206.20 | |||
1 | 206.20 | |||
19/07/2024 | 11:36:27.653 | 10 | 206.20 | |
10 | 206.20 | |||
10 | 206.20 | |||
19/07/2024 | 11:36:04.167 | 30 | 206.05 | |
30 | 206.05 | |||
30 | 206.05 | |||
19/07/2024 | 11:35:48.916 | 2 | 206.10 | |
2 | 206.10 | |||
2 | 206.10 | |||
19/07/2024 | 11:35:24.991 | 100 | 206.00 | |
100 | 206.00 | |||
100 | 206.00 | |||
19/07/2024 | 11:35:07.410 | 32 | 206.15 | |
32 | 206.15 | |||
32 | 206.15 | |||
19/07/2024 | 11:33:39.030 | 500 | 206.10 | |
500 | 206.10 | |||
500 | 206.10 | |||
19/07/2024 | 11:33:38.655 | 95 | 206.05 | |
95 | 206.05 | |||
95 | 206.05 | |||
19/07/2024 | 11:33:29.801 | 37 | 206.05 | |
37 | 206.05 | |||
37 | 206.05 | |||
19/07/2024 | 11:33:26.653 | 100 | 206.00 | |
100 | 206.00 | |||
100 | 206.00 | |||
19/07/2024 | 11:32:45.668 | 167 | 205.95 | |
167 | 205.95 | |||
167 | 205.95 | |||
19/07/2024 | 11:31:23.284 | 51 | 205.65 | |
51 | 205.65 | |||
51 | 205.65 | |||
19/07/2024 | 11:31:12.872 | 15 | 205.50 | |
15 | 205.50 | |||
15 | 205.50 | |||
19/07/2024 | 11:31:03.396 | 300 | 205.45 | |
300 | 205.45 | |||
300 | 205.45 | |||
19/07/2024 | 11:29:07.020 | 41 | 205.45 | |
41 | 205.45 | |||
41 | 205.45 | |||
19/07/2024 | 11:28:08.178 | 5 | 205.30 | |
5 | 205.30 | |||
5 | 205.30 | |||
19/07/2024 | 11:27:56.372 | 3 | 205.45 | |
3 | 205.45 | |||
3 | 205.45 | |||
19/07/2024 | 11:26:43.068 | 16 | 205.45 | |
16 | 205.45 | |||
16 | 205.45 | |||
19/07/2024 | 11:25:42.898 | 10 | 205.30 | |
10 | 205.30 | |||
10 | 205.30 | |||
19/07/2024 | 11:24:50.740 | 14 | 205.10 | |
14 | 205.10 | |||
14 | 205.10 | |||
19/07/2024 | 11:24:29.617 | 120 | 205.25 | |
120 | 205.25 | |||
120 | 205.25 | |||
19/07/2024 | 11:24:25.181 | 10 | 205.35 | |
10 | 205.35 | |||
10 | 205.35 | |||
19/07/2024 | 11:23:56.112 | 300 | 205.30 | |
300 | 205.30 | |||
300 | 205.30 | |||
19/07/2024 | 11:23:55.390 | 150 | 205.30 | |
150 | 205.30 | |||
150 | 205.30 | |||
19/07/2024 | 11:23:21.989 | 3 | 205.30 | |
3 | 205.30 | |||
3 | 205.30 | |||
19/07/2024 | 11:22:32.017 | 160 | 205.30 | |
160 | 205.30 | |||
160 | 205.30 | |||
19/07/2024 | 11:22:07.200 | 10 | 205.45 | |
10 | 205.45 | |||
10 | 205.45 | |||
19/07/2024 | 11:20:25.721 | 6 | 205.25 | |
6 | 205.25 | |||
6 | 205.25 | |||
19/07/2024 | 11:19:04.112 | 7 | 205.45 | |
7 | 205.45 | |||
7 | 205.45 | |||
19/07/2024 | 11:18:56.953 | 19 | 205.45 | |
19 | 205.45 | |||
19 | 205.45 | |||
19/07/2024 | 11:17:56.850 | 72 | 205.25 | |
72 | 205.25 | |||
72 | 205.25 | |||
19/07/2024 | 11:17:23.726 | 5 | 205.15 | |
5 | 205.15 | |||
5 | 205.15 | |||
19/07/2024 | 11:17:09.455 | 9 | 205.20 | |
9 | 205.20 | |||
9 | 205.20 | |||
19/07/2024 | 11:16:35.702 | 1 | 205.20 | |
1 | 205.20 | |||
1 | 205.20 | |||
19/07/2024 | 11:16:04.252 | 2 | 205.05 | |
2 | 205.05 | |||
2 | 205.05 | |||
19/07/2024 | 11:15:32.307 | 25 | 205.20 | |
25 | 205.20 | |||
25 | 205.20 | |||
19/07/2024 | 11:15:26.668 | 10 | 205.20 | |
10 | 205.20 | |||
10 | 205.20 | |||
19/07/2024 | 11:13:50.911 | 160 | 205.05 | |
160 | 205.05 | |||
160 | 205.05 | |||
19/07/2024 | 11:12:07.354 | 9 | 205.15 | |
9 | 205.15 | |||
9 | 205.15 | |||
19/07/2024 | 11:11:47.574 | 6 | 205.10 | |
6 | 205.10 | |||
6 | 205.10 | |||
19/07/2024 | 11:11:40.043 | 5 | 205.10 | |
5 | 205.10 | |||
5 | 205.10 | |||
19/07/2024 | 11:11:19.514 | 20 | 205.20 | |
20 | 205.20 | |||
20 | 205.20 | |||
19/07/2024 | 11:10:25.498 | 5 | 205.30 | |
5 | 205.30 | |||
5 | 205.30 | |||
19/07/2024 | 11:10:09.215 | 12 | 205.15 | |
12 | 205.15 | |||
12 | 205.15 | |||
19/07/2024 | 11:09:09.693 | 20 | 205.20 | |
20 | 205.20 | |||
20 | 205.20 | |||
19/07/2024 | 11:09:08.720 | 13 | 205.20 | |
13 | 205.20 | |||
13 | 205.20 | |||
19/07/2024 | 11:08:41.676 | 3 | 205.40 | |
3 | 205.40 | |||
3 | 205.40 | |||
19/07/2024 | 11:08:09.843 | 20 | 205.25 | |
20 | 205.25 | |||
20 | 205.25 | |||
19/07/2024 | 11:07:24.389 | 5 | 205.45 | |
5 | 205.45 | |||
5 | 205.45 | |||
19/07/2024 | 11:06:53.880 | 75 | 205.30 | |
75 | 205.30 | |||
75 | 205.30 | |||
19/07/2024 | 11:06:09.786 | 16 | 205.45 | |
16 | 205.45 | |||
16 | 205.45 | |||
19/07/2024 | 11:05:33.725 | 12 | 205.15 | |
12 | 205.15 | |||
12 | 205.15 | |||
19/07/2024 | 11:04:47.561 | 5 | 205.35 | |
5 | 205.35 | |||
5 | 205.35 | |||
19/07/2024 | 11:04:31.980 | 15 | 205.05 | |
15 | 205.05 | |||
15 | 205.05 | |||
19/07/2024 | 11:04:10.086 | 1 | 205.05 | |
1 | 205.05 | |||
1 | 205.05 | |||
19/07/2024 | 11:03:18.695 | 13 | 205.00 | |
13 | 205.00 | |||
13 | 205.00 | |||
19/07/2024 | 11:02:15.157 | 30 | 204.90 | |
30 | 204.90 | |||
30 | 204.90 | |||
19/07/2024 | 11:02:05.030 | 40 | 204.90 | |
40 | 204.90 | |||
40 | 204.90 | |||
19/07/2024 | 11:01:10.114 | 20 | 204.95 | |
20 | 204.95 | |||
20 | 204.95 | |||
19/07/2024 | 11:01:07.405 | 2 | 204.95 | |
2 | 204.95 | |||
2 | 204.95 | |||
19/07/2024 | 11:00:17.227 | 10 | 205.00 | |
10 | 205.00 | |||
10 | 205.00 | |||
19/07/2024 | 10:59:37.370 | 25 | 205.05 | |
25 | 205.05 | |||
25 | 205.05 | |||
19/07/2024 | 10:59:32.747 | 30 | 205.05 | |
30 | 205.05 | |||
30 | 205.05 | |||
19/07/2024 | 10:59:01.364 | 50 | 205.00 | |
50 | 205.00 | |||
50 | 205.00 | |||
19/07/2024 | 10:57:54.294 | 34 | 205.10 | |
34 | 205.10 | |||
34 | 205.10 | |||
19/07/2024 | 10:57:10.435 | 100 | 204.90 | |
100 | 204.90 | |||
100 | 204.90 | |||
19/07/2024 | 10:56:49.624 | 40 | 204.85 | |
40 | 204.85 | |||
40 | 204.85 | |||
19/07/2024 | 10:56:48.217 | 60 | 204.90 | |
60 | 204.90 | |||
60 | 204.90 | |||
19/07/2024 | 10:56:15.520 | 25 | 204.90 | |
25 | 204.90 | |||
25 | 204.90 | |||
19/07/2024 | 10:54:46.018 | 250 | 204.85 | |
250 | 204.85 | |||
250 | 204.85 | |||
19/07/2024 | 10:54:24.906 | 3 | 204.85 | |
3 | 204.85 | |||
3 | 204.85 | |||
19/07/2024 | 10:51:25.827 | 28 | 204.70 | |
28 | 204.70 | |||
28 | 204.70 | |||
19/07/2024 | 10:50:59.607 | 3 | 204.80 | |
3 | 204.80 | |||
3 | 204.80 | |||
19/07/2024 | 10:49:13.513 | 6 | 204.85 | |
6 | 204.85 | |||
6 | 204.85 | |||
19/07/2024 | 10:49:12.674 | 1 | 204.80 | |
1 | 204.80 | |||
1 | 204.80 | |||
19/07/2024 | 10:48:23.920 | 10 | 204.75 | |
10 | 204.75 | |||
10 | 204.75 | |||
19/07/2024 | 10:47:56.495 | 5 | 205.00 | |
5 | 205.00 | |||
5 | 205.00 | |||
19/07/2024 | 10:47:26.815 | 3 | 205.10 | |
3 | 205.10 | |||
3 | 205.10 | |||
19/07/2024 | 10:46:52.861 | 20 | 205.05 | |
20 | 205.05 | |||
20 | 205.05 | |||
19/07/2024 | 10:46:45.503 | 10 | 205.15 | |
10 | 205.15 | |||
10 | 205.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 15:21:33
Last Update:
19/07/2024 @ 15:21:33