Tradegate Exchange

Siemens Energy AG

815

618

26.57

Date	Time	Volume	Order Volume	Price
16/07/2024	16:23:15.325	20		26.57
			20	26.57
			20	26.57
16/07/2024	16:22:21.360	40		26.57
			40	26.57
			40	26.57
16/07/2024	16:18:18.066	31		26.51
			31	26.51
			31	26.51
16/07/2024	16:18:08.205	31		26.51
			31	26.51
			31	26.51
16/07/2024	16:18:04.235	700		26.51
			700	26.51
			700	26.51
16/07/2024	16:18:01.978	40		26.51
			40	26.51
			40	26.51
16/07/2024	16:16:09.567	240		26.53
			240	26.53
			240	26.53
16/07/2024	16:13:04.533	700		26.49
			700	26.49
			700	26.49
16/07/2024	16:13:01.548	800		26.49
			800	26.49
			800	26.49
16/07/2024	16:11:15.179	800		26.46
			800	26.46
			800	26.46
16/07/2024	16:08:36.943	110		26.50
			110	26.50
			110	26.50
16/07/2024	16:08:31.741	35		26.50
			35	26.50
			35	26.50
16/07/2024	16:07:36.019	150		26.54
			150	26.54
			150	26.54
16/07/2024	16:07:31.366	520		26.54
			520	26.54
			520	26.54
16/07/2024	16:06:16.682	800		26.53
			800	26.53
			800	26.53
16/07/2024	16:06:06.169	800		26.53
			800	26.53
			800	26.53
16/07/2024	16:05:41.244	20		26.54
			10	26.54
			10	26.54
			20	26.54
16/07/2024	16:05:19.040	800		26.54
			800	26.54
			800	26.54
16/07/2024	16:02:13.943	100		26.59
			100	26.59
			100	26.59
16/07/2024	16:01:25.905	700		26.62
			700	26.62
			700	26.62
16/07/2024	16:01:08.779	800		26.62
			800	26.62
			800	26.62
16/07/2024	16:00:19.806	20		26.60
			20	26.60
			20	26.60
16/07/2024	16:00:07.345	75		26.59
			75	26.59
			75	26.59
16/07/2024	16:00:05.094	112		26.59
			112	26.59
			112	26.59
16/07/2024	15:59:00.320	6		26.60
			6	26.60
			6	26.60
16/07/2024	15:57:13.954	40		26.55
			40	26.55
			40	26.55
16/07/2024	15:56:11.390	100		26.59
			100	26.59
			100	26.59
16/07/2024	15:55:43.880	5		26.59
			5	26.59
			5	26.59
16/07/2024	15:54:13.095	2		26.59
			2	26.59
			2	26.59
16/07/2024	15:53:47.556	75		26.59
			75	26.59
			75	26.59
16/07/2024	15:53:37.479	96		26.59
			96	26.59
			96	26.59
16/07/2024	15:52:51.841	220		26.60
			220	26.60
			220	26.60
16/07/2024	15:52:08.029	150		26.59
			150	26.59
			150	26.59
16/07/2024	15:50:49.984	50		26.57
			50	26.57
			50	26.57
16/07/2024	15:50:05.511	200		26.52
			200	26.52
			200	26.52
16/07/2024	15:50:05.338	700		26.52
			700	26.52
			700	26.52
16/07/2024	15:49:44.184	800		26.52
			800	26.52
			800	26.52
16/07/2024	15:49:44.021	75		26.52
			75	26.52
			75	26.52
16/07/2024	15:48:16.249	100		26.59
			100	26.59
			100	26.59
16/07/2024	15:47:22.721	70		26.60
			70	26.60
			70	26.60
16/07/2024	15:46:37.695	50		26.59
			50	26.59
			50	26.59
16/07/2024	15:45:06.370	50		26.59
			50	26.59
			50	26.59
16/07/2024	15:44:40.058	232		26.56
			232	26.56
			232	26.56
16/07/2024	15:44:10.490	207		26.59
			207	26.59
			207	26.59
16/07/2024	15:43:31.245	124		26.59
			124	26.59
			124	26.59
16/07/2024	15:43:12.234	90		26.59
			90	26.59
			90	26.59
16/07/2024	15:41:43.193	100		26.54
			100	26.54
			100	26.54
16/07/2024	15:38:47.214	10		26.55
			10	26.55
			10	26.55
16/07/2024	15:38:28.747	85		26.54
			85	26.54
			85	26.54
16/07/2024	15:38:08.525	200		26.54
			200	26.54
			200	26.54
16/07/2024	15:36:31.039	3		26.53
			3	26.53
			3	26.53
16/07/2024	15:36:12.765	190		26.52
			190	26.52
			190	26.52
16/07/2024	15:35:58.546	800		26.52
			800	26.52
			800	26.52
16/07/2024	15:35:28.476	75		26.53
			75	26.53
			75	26.53
16/07/2024	15:34:31.116	300		26.50
			300	26.50
			300	26.50
16/07/2024	15:29:35.605	173		26.57
			173	26.57
			173	26.57
16/07/2024	15:29:18.727	1		26.57
			1	26.57
			1	26.57
16/07/2024	15:29:12.211	200		26.57
			200	26.57
			200	26.57
16/07/2024	15:28:59.381	800		26.57
			800	26.57
			800	26.57
16/07/2024	15:28:50.630	1		26.56
			1	26.56
			1	26.56
16/07/2024	15:27:01.437	300		26.57
			300	26.57
			300	26.57
16/07/2024	15:24:28.540	200		26.59
			200	26.59
			200	26.59
16/07/2024	15:23:42.097	100		26.60
			100	26.60
			100	26.60
16/07/2024	15:20:52.442	7		26.59
			7	26.59
			7	26.59
16/07/2024	15:19:50.811	75		26.59
			75	26.59
			75	26.59
16/07/2024	15:17:47.096	220		26.57
			220	26.57
			220	26.57
16/07/2024	15:17:19.502	3		26.56
			3	26.56
			3	26.56
16/07/2024	15:14:12.833	300		26.60
			300	26.60
			300	26.60
16/07/2024	15:13:21.098	800		26.62
			800	26.62
			800	26.62
16/07/2024	15:12:50.222	150		26.62
			150	26.62
			150	26.62
16/07/2024	15:12:34.794	400		26.63
			400	26.63
			400	26.63
16/07/2024	15:12:25.487	3 200		26.65
			3 200	26.65
			3 200	26.65
16/07/2024	15:12:11.512	800		26.62
			800	26.62
			800	26.62
16/07/2024	15:09:40.043	790		26.65
			790	26.65
			790	26.65
16/07/2024	15:08:56.299	55		26.65
			55	26.65
			55	26.65
16/07/2024	15:06:49.495	600		26.64
			600	26.64
			600	26.64
16/07/2024	15:05:41.090	621		26.61
			621	26.61
			621	26.61
16/07/2024	15:05:02.835	250		26.61
			250	26.61
			250	26.61
16/07/2024	15:04:54.995	81		26.60
			81	26.60
			81	26.60
16/07/2024	15:04:47.849	600		26.61
			600	26.61
			600	26.61
16/07/2024	15:03:19.953	350		26.53
			350	26.53
			350	26.53
16/07/2024	15:02:53.799	750		26.53
			750	26.53
			750	26.53
16/07/2024	15:01:33.191	600		26.52
			600	26.52
			600	26.52
16/07/2024	15:01:24.999	200		26.51
			200	26.51
			200	26.51
16/07/2024	15:00:18.914	128		26.53
			128	26.53
			128	26.53
16/07/2024	14:59:32.610	600		26.54
			600	26.54
			600	26.54
16/07/2024	14:58:56.695	19		26.54
			19	26.54
			19	26.54
16/07/2024	14:58:19.929	250		26.52
			250	26.52
			250	26.52
16/07/2024	14:57:09.166	200		26.53
			200	26.53
			200	26.53
16/07/2024	14:53:31.903	112		26.53
			112	26.53
			112	26.53
16/07/2024	14:52:26.981	400		26.51
			400	26.51
			400	26.51
16/07/2024	14:52:26.558	800		26.51
			800	26.51
			800	26.51
16/07/2024	14:52:11.319	800		26.51
			800	26.51
			800	26.51
16/07/2024	14:48:06.457	18		26.51
			18	26.51
			18	26.51
16/07/2024	14:45:55.254	105		26.56
			105	26.56
			105	26.56
16/07/2024	14:43:44.297	3		26.56
			3	26.56
			3	26.56
16/07/2024	14:42:03.705	800		26.51
			800	26.51
			800	26.51
16/07/2024	14:41:35.484	200		26.50
			200	26.50
			200	26.50
16/07/2024	14:41:31.069	75		26.51
			75	26.51
			75	26.51
16/07/2024	14:41:26.135	400		26.50
			400	26.50
			400	26.50
16/07/2024	14:40:18.907	1		26.51
			1	26.51
			1	26.51
16/07/2024	14:40:03.662	3		26.49
			3	26.49
			3	26.49
16/07/2024	14:39:23.190	2 200		26.50
			2 200	26.50
			2 200	26.50
16/07/2024	14:39:03.349	800		26.52
			800	26.52
			800	26.52
16/07/2024	14:37:52.064	155		26.50
			155	26.50
			155	26.50
16/07/2024	14:37:50.919	800		26.50
			800	26.50
			800	26.50
16/07/2024	14:37:35.355	800		26.50
			800	26.50
			800	26.50
16/07/2024	14:36:05.316	100		26.54
			100	26.54
			100	26.54
16/07/2024	14:35:36.259	22		26.56
			22	26.56
			22	26.56
16/07/2024	14:32:58.887	800		26.58
			800	26.58
			800	26.58
16/07/2024	14:31:50.201	150		26.61
			150	26.61
			150	26.61
16/07/2024	14:30:16.205	200		26.42
			200	26.42
			200	26.42
16/07/2024	14:30:04.207	655		26.40
			600	26.40
			55	26.40
			655	26.40
16/07/2024	14:30:03.906	700		26.40
			700	26.40
			700	26.40
16/07/2024	14:30:03.630	700		26.40
			700	26.40
			700	26.40
16/07/2024	14:30:03.089	500		26.41
			500	26.41
			500	26.41
16/07/2024	14:30:01.427	24		26.50
			24	26.50
			24	26.50
16/07/2024	14:29:52.921	800		26.52
			800	26.52
			800	26.52
16/07/2024	14:27:48.984	40		26.53
			40	26.53
			40	26.53
16/07/2024	14:27:27.295	1		26.51
			1	26.51
			1	26.51
16/07/2024	14:24:05.402	150		26.60
			150	26.60
			150	26.60
16/07/2024	14:22:42.380	20		26.61
			20	26.61
			20	26.61
16/07/2024	14:19:50.673	5		26.58
			5	26.58
			5	26.58
16/07/2024	14:19:21.819	800		26.59
			800	26.59
			800	26.59
16/07/2024	14:18:10.889	15		26.60
			15	26.60
			15	26.60
16/07/2024	14:15:07.721	400		26.63
			400	26.63
			400	26.63
16/07/2024	14:14:25.929	300		26.63
			300	26.63
			300	26.63
16/07/2024	14:11:52.260	4		26.61
			4	26.61
			4	26.61
16/07/2024	14:11:16.087	375		26.60
			375	26.60
			375	26.60
16/07/2024	14:11:10.493	450		26.59
			450	26.59
			450	26.59
16/07/2024	14:10:43.123	800		26.60
			800	26.60
			800	26.60
16/07/2024	14:10:32.398	30		26.60
			30	26.60
			30	26.60
16/07/2024	14:10:16.968	400		26.60
			400	26.60
			400	26.60
16/07/2024	14:10:05.199	200		26.61
			200	26.61
			200	26.61
16/07/2024	14:09:39.719	300		26.63
			300	26.63
			300	26.63
16/07/2024	14:09:29.949	400		26.65
			400	26.65
			400	26.65
16/07/2024	14:09:28.220	800		26.65
			800	26.65
			800	26.65
16/07/2024	14:09:17.920	800		26.65
			800	26.65
			800	26.65
16/07/2024	14:08:03.208	400		26.66
			400	26.66
			400	26.66
16/07/2024	14:07:53.131	150		26.64
			150	26.64
			150	26.64
16/07/2024	14:05:59.525	390		26.63
			390	26.63
			390	26.63
16/07/2024	14:03:16.440	100		26.62
			100	26.62
			100	26.62
16/07/2024	14:00:48.867	25		26.61
			25	26.61
			25	26.61
16/07/2024	14:00:28.428	50		26.61
			50	26.61
			50	26.61
16/07/2024	13:59:56.077	75		26.62
			75	26.62
			75	26.62
16/07/2024	13:58:04.876	200		26.61
			200	26.61
			200	26.61
16/07/2024	13:57:30.850	40		26.62
			40	26.62
			40	26.62
16/07/2024	13:56:47.842	800		26.62
			800	26.62
			800	26.62
16/07/2024	13:56:33.043	800		26.62
			800	26.62
			800	26.62
16/07/2024	13:55:53.275	1		26.62
			1	26.62
			1	26.62
16/07/2024	13:53:27.854	100		26.62
			100	26.62
			100	26.62
16/07/2024	13:52:59.308	3		26.62
			3	26.62
			3	26.62
16/07/2024	13:52:19.632	40		26.65
			40	26.65
			40	26.65
16/07/2024	13:51:21.315	800		26.66
			800	26.66
			800	26.66
16/07/2024	13:51:04.995	600		26.66
			600	26.66
			600	26.66
16/07/2024	13:49:34.917	2		26.66
			2	26.66
			2	26.66
16/07/2024	13:48:18.628	10		26.67
			10	26.67
			10	26.67
16/07/2024	13:48:08.422	800		26.67
			800	26.67
			800	26.67
16/07/2024	13:46:36.459	45		26.67
			45	26.67
			45	26.67
16/07/2024	13:45:29.188	8 699		26.67
			1 000	26.67
			8 699	26.67
			5 000	26.67
			2 699	26.67
16/07/2024	13:45:24.203	800		26.67
			800	26.67
			800	26.67
16/07/2024	13:45:23.636	800		26.67
			800	26.67
			800	26.67
16/07/2024	13:45:18.767	800		26.67
			800	26.67
			800	26.67
16/07/2024	13:44:58.212	25		26.66
			25	26.66
			25	26.66
16/07/2024	13:44:40.170	232		26.65
			232	26.65
			232	26.65
16/07/2024	13:42:28.446	430		26.65
			430	26.65
			430	26.65
16/07/2024	13:41:39.079	800		26.67
			800	26.67
			800	26.67
16/07/2024	13:41:32.527	250		26.67
			250	26.67
			250	26.67
16/07/2024	13:40:26.028	500		26.63
			500	26.63
			500	26.63
16/07/2024	13:39:58.432	40		26.59
			40	26.59
			40	26.59
16/07/2024	13:39:26.856	20		26.59
			20	26.59
			20	26.59
16/07/2024	13:38:51.195	700		26.58
			700	26.58
			700	26.58
16/07/2024	13:38:45.147	800		26.58
			800	26.58
			800	26.58
16/07/2024	13:34:25.755	60		26.59
			60	26.59
			60	26.59
16/07/2024	13:32:50.467	31		26.58
			31	26.58
			31	26.58
16/07/2024	13:32:43.842	600		26.58
			600	26.58
			600	26.58
16/07/2024	13:29:59.490	200		26.60
			200	26.60
			150	26.60
			50	26.60
16/07/2024	13:29:48.220	800		26.62
			800	26.62
			800	26.62
16/07/2024	13:25:18.527	400		26.63
			400	26.63
			400	26.63
16/07/2024	13:23:09.563	20		26.65
			20	26.65
			20	26.65
16/07/2024	13:22:50.824	70		26.64
			70	26.64
			70	26.64
16/07/2024	13:21:53.345	9		26.62
			9	26.62
			9	26.62
16/07/2024	13:20:46.537	700		26.63
			700	26.63
			700	26.63
16/07/2024	13:19:42.984	100		26.64
			100	26.64
			100	26.64
16/07/2024	13:18:59.194	250		26.66
			250	26.66
			250	26.66
16/07/2024	13:18:16.178	800		26.67
			800	26.67
			800	26.67
16/07/2024	13:17:36.610	37		26.66
			37	26.66
			37	26.66
16/07/2024	13:16:44.220	800		26.67
			800	26.67
			800	26.67
16/07/2024	13:16:22.396	4 000		26.67
			1 000	26.67
			3 000	26.67
			4 000	26.67
16/07/2024	13:15:10.808	800		26.67
			800	26.67
			800	26.67
16/07/2024	13:14:03.548	700		26.67
			700	26.67
			700	26.67
16/07/2024	13:13:44.615	24		26.67
			24	26.67
			24	26.67
16/07/2024	13:12:17.917	200		26.66
			200	26.66
			200	26.66
16/07/2024	13:11:01.161	700		26.67
			700	26.67
			700	26.67
16/07/2024	13:09:16.248	15		26.67
			15	26.67
			15	26.67
16/07/2024	13:08:47.548	10		26.67
			10	26.67
			10	26.67
16/07/2024	13:06:39.852	100		26.67
			100	26.67
			100	26.67
16/07/2024	13:06:39.802	100		26.67
			100	26.67
			100	26.67
16/07/2024	13:04:04.440	800		26.67
			800	26.67
			800	26.67
16/07/2024	12:58:55.740	800		26.62
			800	26.62
			800	26.62
16/07/2024	12:57:54.196	470		26.61
			470	26.61
			470	26.61
16/07/2024	12:56:26.276	200		26.64
			200	26.64
			200	26.64
16/07/2024	12:56:15.686	86		26.64
			86	26.64
			86	26.64
16/07/2024	12:55:00.439	2		26.67
			2	26.67
			2	26.67
16/07/2024	12:53:23.618	150		26.65
			150	26.65
			150	26.65
16/07/2024	12:53:20.493	500		26.66
			500	26.66
			500	26.66
16/07/2024	12:52:27.902	500		26.66
			500	26.66
			500	26.66
16/07/2024	12:51:38.102	800		26.65
			800	26.65
			800	26.65
16/07/2024	12:51:34.794	200		26.65
			200	26.65
			200	26.65
16/07/2024	12:49:53.500	500		26.65
			500	26.65
			500	26.65
16/07/2024	12:48:57.485	800		26.66
			800	26.66
			800	26.66
16/07/2024	12:47:43.097	200		26.65
			200	26.65
			160	26.65
			40	26.65
16/07/2024	12:47:16.264	350		26.64
			350	26.64
			350	26.64
16/07/2024	12:46:46.980	50		26.65
			50	26.65
			50	26.65
16/07/2024	12:42:40.136	400		26.61
			400	26.61
			400	26.61
16/07/2024	12:42:39.554	800		26.61
			800	26.61
			800	26.61
16/07/2024	12:42:30.663	800		26.61
			800	26.61
			800	26.61
16/07/2024	12:40:59.590	800		26.61
			800	26.61
			800	26.61
16/07/2024	12:40:48.196	3		26.60
			3	26.60
			3	26.60
16/07/2024	12:40:18.531	1		26.61
			1	26.61
			1	26.61
16/07/2024	12:36:58.237	4		26.60
			4	26.60
			4	26.60
16/07/2024	12:36:47.174	300		26.60
			300	26.60
			300	26.60
16/07/2024	12:36:28.145	150		26.63
			150	26.63
			150	26.63
16/07/2024	12:36:24.494	800		26.63
			800	26.63
			800	26.63
16/07/2024	12:34:58.331	400		26.63
			400	26.63
			400	26.63
16/07/2024	12:34:58.128	36		26.62
			36	26.62
			36	26.62
16/07/2024	12:34:17.290	800		26.63
			800	26.63
			800	26.63
16/07/2024	12:33:35.732	75		26.63
			75	26.63
			75	26.63
16/07/2024	12:31:17.005	800		26.61
			800	26.61
			800	26.61
16/07/2024	12:29:27.628	2 000		26.59
			2 000	26.59
			2 000	26.59
16/07/2024	12:29:09.185	600		26.61
			600	26.61
			600	26.61
16/07/2024	12:28:58.270	600		26.61
			600	26.61
			600	26.61
16/07/2024	12:28:28.453	752		26.62
			752	26.62
			752	26.62
16/07/2024	12:28:28.036	250		26.61
			250	26.61
			250	26.61
16/07/2024	12:27:27.164	600		26.61
			600	26.61
			600	26.61
16/07/2024	12:27:13.279	2		26.62
			2	26.62
			2	26.62
16/07/2024	12:25:40.032	500		26.60
			500	26.60
			500	26.60
16/07/2024	12:24:53.460	800		26.60
			800	26.60
			800	26.60
16/07/2024	12:24:07.468	200		26.60
			200	26.60
			200	26.60
16/07/2024	12:24:06.778	10		26.60
			10	26.60
			10	26.60
16/07/2024	12:21:46.348	800		26.61
			800	26.61
			800	26.61
16/07/2024	12:21:01.475	150		26.60
			150	26.60
			150	26.60
16/07/2024	12:20:37.314	500		26.59
			500	26.59
			500	26.59
16/07/2024	12:18:46.302	800		26.55
			800	26.55
			800	26.55
16/07/2024	12:18:36.847	500		26.54
			500	26.54
			500	26.54
16/07/2024	12:17:42.643	40		26.52
			40	26.52
			40	26.52
16/07/2024	12:17:13.860	300		26.53
			300	26.53
			300	26.53
16/07/2024	12:17:05.176	67		26.53
			67	26.53
			67	26.53
16/07/2024	12:15:27.848	10		26.51
			10	26.51
			10	26.51
16/07/2024	12:14:48.783	500		26.52
			500	26.52
			500	26.52
16/07/2024	12:13:35.538	94		26.51
			94	26.51
			94	26.51
16/07/2024	12:13:09.054	200		26.51
			200	26.51
			200	26.51
16/07/2024	12:12:44.246	100		26.50
			100	26.50
			100	26.50
16/07/2024	12:11:48.783	600		26.54
			600	26.54
			600	26.54
16/07/2024	12:11:40.079	200		26.53
			200	26.53
			200	26.53
16/07/2024	12:11:15.484	800		26.54
			800	26.54
			800	26.54
16/07/2024	12:08:44.540	800		26.55
			800	26.55
			800	26.55
16/07/2024	12:06:55.837	20		26.55
			20	26.55
			20	26.55
16/07/2024	12:06:55.002	175		26.56
			175	26.56
			175	26.56
16/07/2024	12:06:16.169	234		26.57
			234	26.57
			234	26.57
16/07/2024	12:06:11.520	4		26.57
			4	26.57
			4	26.57
16/07/2024	12:06:11.374	200		26.56
			200	26.56
			200	26.56
16/07/2024	12:05:41.828	700		26.56
			700	26.56
			700	26.56
16/07/2024	12:04:53.666	34		26.54
			34	26.54
			34	26.54
16/07/2024	12:04:41.069	188		26.54
			188	26.54
			188	26.54
16/07/2024	12:04:08.094	19		26.55
			19	26.55
			19	26.55
16/07/2024	12:04:07.957	190		26.55
			190	26.55
			190	26.55
16/07/2024	12:03:27.731	600		26.59
			600	26.59
			100	26.59
			500	26.59
16/07/2024	12:02:26.907	800		26.58
			800	26.58
			800	26.58
16/07/2024	12:01:19.935	748		26.61
			748	26.61
			748	26.61
16/07/2024	12:01:07.607	194		26.62
			90	26.62
			194	26.62
			104	26.62
16/07/2024	11:59:26.888	600		26.59
			600	26.59
			600	26.59
16/07/2024	11:57:44.216	300		26.59
			300	26.59
			300	26.59
16/07/2024	11:56:25.246	800		26.59
			800	26.59
			800	26.59
16/07/2024	11:55:24.837	759		26.60
			759	26.60
			759	26.60
16/07/2024	11:55:10.519	160		26.63
			160	26.63
			160	26.63
16/07/2024	11:55:06.396	1		26.63
			1	26.63
			1	26.63
16/07/2024	11:54:59.276	500		26.62
			500	26.62
			500	26.62
16/07/2024	11:54:33.414	227		26.62
			227	26.62
			227	26.62
16/07/2024	11:54:23.288	1 504		26.66
			50	26.66
			1 504	26.66
			1 454	26.66
16/07/2024	11:54:06.924	800		26.63
			800	26.63
			800	26.63
16/07/2024	11:53:59.490	57		26.64
			57	26.64
			57	26.64
16/07/2024	11:53:18.115	3 833		26.60
			3 300	26.60
			3 833	26.60
			155	26.60
			378	26.60
16/07/2024	11:53:05.951	800		26.58
			800	26.58
			800	26.58
16/07/2024	11:52:03.887	800		26.58
			800	26.58
			800	26.58
16/07/2024	11:51:48.446	50		26.58
			50	26.58
			50	26.58
16/07/2024	11:51:08.407	100		26.52
			100	26.52
			100	26.52
16/07/2024	11:50:24.955	200		26.51
			200	26.51
			200	26.51
16/07/2024	11:49:40.233	100		26.51
			100	26.51
			100	26.51
16/07/2024	11:49:17.732	700		26.51
			700	26.51
			700	26.51
16/07/2024	11:49:14.828	32		26.52
			32	26.52
			32	26.52
16/07/2024	11:47:39.834	100		26.51
			100	26.51
			100	26.51
16/07/2024	11:47:34.894	360		26.51
			360	26.51
			360	26.51
16/07/2024	11:46:04.646	50		26.51
			50	26.51
			50	26.51
16/07/2024	11:45:28.192	200		26.51
			200	26.51
			200	26.51
16/07/2024	11:45:07.462	43		26.50
			43	26.50
			43	26.50
16/07/2024	11:44:16.221	200		26.50
			200	26.50
			200	26.50
16/07/2024	11:43:57.294	200		26.51
			200	26.51
			200	26.51
16/07/2024	11:43:48.374	510		26.50
			90	26.50
			510	26.50
			420	26.50
16/07/2024	11:43:45.459	800		26.50
			800	26.50
			350	26.50
			410	26.50
			40	26.50
16/07/2024	11:42:57.586	600		26.49
			600	26.49
			600	26.49
16/07/2024	11:42:46.412	200		26.49
			200	26.49
			200	26.49
16/07/2024	11:39:57.365	30		26.46
			30	26.46
			30	26.46
16/07/2024	11:39:54.466	100		26.47
			100	26.47
			100	26.47
16/07/2024	11:38:21.821	155		26.45
			155	26.45
			155	26.45
16/07/2024	11:38:18.789	212		26.45
			212	26.45
			212	26.45
16/07/2024	11:37:57.034	3		26.44
			3	26.44
			3	26.44
16/07/2024	11:37:54.241	4		26.44
			4	26.44
			4	26.44
16/07/2024	11:37:18.908	30		26.44
			30	26.44
			30	26.44
16/07/2024	11:37:06.753	500		26.45
			500	26.45
			500	26.45
16/07/2024	11:36:59.365	100		26.45
			100	26.45
			100	26.45
16/07/2024	11:35:45.055	40		26.40
			40	26.40
			40	26.40
16/07/2024	11:35:25.202	100		26.39
			100	26.39
			100	26.39
16/07/2024	11:33:45.992	100		26.37
			100	26.37
			100	26.37
16/07/2024	11:32:40.931	205		26.30
			205	26.30
			205	26.30
16/07/2024	11:32:10.594	300		26.30
			300	26.30
			300	26.30
16/07/2024	11:32:03.161	700		26.30
			700	26.30
			700	26.30
16/07/2024	11:32:01.403	12		26.30
			12	26.30
			12	26.30
16/07/2024	11:28:46.900	300		26.31
			300	26.31
			300	26.31
16/07/2024	11:27:53.641	40		26.31
			40	26.31
			40	26.31
16/07/2024	11:26:06.810	50		26.30
			50	26.30
			50	26.30
16/07/2024	11:25:45.137	500		26.33
			500	26.33
			500	26.33
16/07/2024	11:24:44.205	800		26.34
			800	26.34
			800	26.34
16/07/2024	11:24:44.096	400		26.33
			400	26.33
			400	26.33
16/07/2024	11:24:32.749	300		26.31
			300	26.31
			300	26.31
16/07/2024	11:24:07.191	40		26.31
			40	26.31
			40	26.31
16/07/2024	11:21:23.120	300		26.33
			300	26.33
			300	26.33
16/07/2024	11:19:54.864	77		26.37
			77	26.37
			77	26.37
16/07/2024	11:19:53.224	77		26.37
			77	26.37
			77	26.37

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.382 / Ask: 1.384
Volume: 20 039 174
-18.68%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 16:23:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice