Tradegate Exchange

Vonovia SE

682

610

27.61

Date	Time	Volume	Order Volume	Price
29/07/2025	21:48:08.029	35		27.61
			35	27.61
			35	27.61
29/07/2025	21:44:03.379	5		27.71
			5	27.71
			5	27.71
29/07/2025	21:40:51.947	65		27.59
			65	27.59
			65	27.59
29/07/2025	21:39:18.211	50		27.60
			50	27.60
			50	27.60
29/07/2025	21:17:03.670	5		27.71
			5	27.71
			5	27.71
29/07/2025	21:10:55.398	20		27.71
			20	27.71
			20	27.71
29/07/2025	21:08:51.855	38		27.71
			38	27.71
			38	27.71
29/07/2025	21:05:39.779	180		27.71
			20	27.71
			160	27.71
			180	27.71
29/07/2025	21:00:42.651	350		27.71
			286	27.71
			64	27.71
			350	27.71
29/07/2025	21:00:18.005	400		27.71
			400	27.71
			400	27.71
29/07/2025	20:54:43.423	152		27.71
			152	27.71
			152	27.71
29/07/2025	20:48:52.816	40		27.64
			40	27.64
			20	27.64
			20	27.64
29/07/2025	20:29:42.411	360		27.63
			360	27.63
			360	27.63
29/07/2025	20:21:35.849	36		27.71
			36	27.71
			36	27.71
29/07/2025	20:09:26.866	10		27.71
			10	27.71
			10	27.71
29/07/2025	20:00:17.356	80		27.63
			80	27.63
			80	27.63
29/07/2025	19:52:45.818	80		27.63
			80	27.63
			80	27.63
29/07/2025	19:50:21.498	72		27.71
			52	27.71
			72	27.71
			20	27.71
29/07/2025	19:50:13.617	100		27.63
			100	27.63
			100	27.63
29/07/2025	19:48:01.514	284		27.64
			284	27.64
			284	27.64
29/07/2025	19:47:56.401	1		27.71
			1	27.71
			1	27.71
29/07/2025	19:47:12.163	100		27.65
			100	27.65
			100	27.65
29/07/2025	19:46:05.581	10		27.64
			10	27.64
			10	27.64
29/07/2025	19:39:06.676	150		27.66
			150	27.66
			150	27.66
29/07/2025	19:34:43.145	1		27.71
			1	27.71
			1	27.71
29/07/2025	19:26:28.447	50		27.66
			50	27.66
			50	27.66
29/07/2025	19:22:28.700	360		27.71
			360	27.71
			360	27.71
29/07/2025	19:19:54.790	40		27.66
			20	27.66
			20	27.66
			40	27.66
29/07/2025	19:18:17.491	65		27.67
			65	27.67
			65	27.67
29/07/2025	19:13:45.287	5		27.67
			5	27.67
			5	27.67
29/07/2025	19:13:41.952	400		27.67
			400	27.67
			400	27.67
29/07/2025	19:08:32.334	200		27.68
			200	27.68
			200	27.68
29/07/2025	19:08:14.863	91		27.71
			91	27.71
			91	27.71
29/07/2025	19:05:36.035	65		27.68
			65	27.68
			65	27.68
29/07/2025	19:02:07.576	850		27.69
			850	27.69
			850	27.69
29/07/2025	18:58:54.358	150		27.68
			150	27.68
			150	27.68
29/07/2025	18:57:55.258	150		27.69
			150	27.69
			150	27.69
29/07/2025	18:57:21.826	35		27.67
			35	27.67
			35	27.67
29/07/2025	18:51:42.189	250		27.69
			50	27.69
			200	27.69
			250	27.69
29/07/2025	18:48:45.904	350		27.74
			350	27.74
			350	27.74
29/07/2025	18:47:58.928	55		27.74
			55	27.74
			55	27.74
29/07/2025	18:40:24.490	12		27.75
			12	27.75
			12	27.75
29/07/2025	18:40:08.239	50		27.69
			50	27.69
			50	27.69
29/07/2025	18:38:43.616	72		27.75
			72	27.75
			72	27.75
29/07/2025	18:34:54.268	24		27.69
			24	27.69
			24	27.69
29/07/2025	18:28:06.657	15		27.69
			15	27.69
			15	27.69
29/07/2025	18:27:24.736	100		27.75
			100	27.75
			100	27.75
29/07/2025	18:22:27.615	10		27.69
			10	27.69
			10	27.69
29/07/2025	18:19:06.413	20		27.75
			20	27.75
			20	27.75
29/07/2025	18:15:39.555	100		27.76
			100	27.76
			100	27.76
29/07/2025	18:15:29.431	100		27.67
			100	27.67
			100	27.67
29/07/2025	18:11:24.265	50		27.76
			50	27.76
			50	27.76
29/07/2025	18:00:40.989	3		27.67
			3	27.67
			3	27.67
29/07/2025	17:54:45.081	360		27.76
			360	27.76
			160	27.76
			200	27.76
29/07/2025	17:49:43.928	30		27.75
			30	27.75
			30	27.75
29/07/2025	17:48:36.307	25		27.67
			25	27.67
			25	27.67
29/07/2025	17:48:14.532	40		27.75
			40	27.75
			40	27.75
29/07/2025	17:43:01.269	180		27.76
			180	27.76
			180	27.76
29/07/2025	17:36:57.709	20		27.63
			20	27.63
			20	27.63
29/07/2025	17:36:09.682	100		27.62
			100	27.62
			100	27.62
29/07/2025	17:28:07.803	120		27.73
			120	27.73
			120	27.73
29/07/2025	17:27:04.325	20		27.73
			20	27.73
			20	27.73
29/07/2025	17:25:55.717	410		27.72
			410	27.72
			410	27.72
29/07/2025	17:21:38.742	36		27.73
			36	27.73
			36	27.73
29/07/2025	17:18:56.927	450		27.73
			450	27.73
			450	27.73
29/07/2025	17:18:45.992	150		27.72
			150	27.72
			150	27.72
29/07/2025	17:17:12.475	400		27.72
			400	27.72
			400	27.72
29/07/2025	17:17:06.523	600		27.72
			600	27.72
			600	27.72
29/07/2025	17:16:42.524	400		27.76
			400	27.76
			400	27.76
29/07/2025	17:16:42.247	600		27.76
			600	27.76
			600	27.76
29/07/2025	17:16:31.154	500		27.75
			500	27.75
			100	27.75
			400	27.75
29/07/2025	17:14:53.217	400		27.73
			400	27.73
			400	27.73
29/07/2025	17:14:48.443	600		27.73
			600	27.73
			600	27.73
29/07/2025	17:11:13.089	100		27.74
			100	27.74
			100	27.74
29/07/2025	17:09:40.403	400		27.73
			400	27.73
			400	27.73
29/07/2025	17:09:33.921	25		27.73
			25	27.73
			25	27.73
29/07/2025	17:09:23.027	100		27.72
			100	27.72
			100	27.72
29/07/2025	17:09:11.469	33		27.70
			33	27.70
			33	27.70
29/07/2025	17:04:18.192	250		27.69
			250	27.69
			250	27.69
29/07/2025	17:03:10.433	600		27.68
			600	27.68
			600	27.68
29/07/2025	17:02:50.243	100		27.67
			100	27.67
			100	27.67
29/07/2025	17:02:46.311	32		27.66
			32	27.66
			32	27.66
29/07/2025	17:01:54.994	30		27.66
			30	27.66
			30	27.66
29/07/2025	17:00:10.342	600		27.67
			600	27.67
			600	27.67
29/07/2025	16:59:17.949	120		27.66
			120	27.66
			120	27.66
29/07/2025	16:59:13.590	34		27.65
			34	27.65
			34	27.65
29/07/2025	16:58:09.875	100		27.65
			100	27.65
			100	27.65
29/07/2025	16:57:28.250	140		27.64
			140	27.64
			140	27.64
29/07/2025	16:56:52.311	500		27.64
			500	27.64
			500	27.64
29/07/2025	16:54:12.752	6		27.64
			6	27.64
			6	27.64
29/07/2025	16:53:53.339	175		27.63
			175	27.63
			175	27.63
29/07/2025	16:53:49.812	4		27.62
			4	27.62
			4	27.62
29/07/2025	16:53:39.442	4		27.62
			4	27.62
			4	27.62
29/07/2025	16:53:22.121	4		27.62
			4	27.62
			4	27.62
29/07/2025	16:53:04.322	1		27.62
			1	27.62
			1	27.62
29/07/2025	16:52:52.370	2		27.62
			2	27.62
			2	27.62
29/07/2025	16:52:31.632	2		27.62
			2	27.62
			2	27.62
29/07/2025	16:52:28.220	2		27.62
			2	27.62
			2	27.62
29/07/2025	16:52:09.140	4		27.62
			4	27.62
			4	27.62
29/07/2025	16:51:48.086	1		27.62
			1	27.62
			1	27.62
29/07/2025	16:51:24.674	1		27.62
			1	27.62
			1	27.62
29/07/2025	16:50:56.454	5		27.62
			5	27.62
			5	27.62
29/07/2025	16:50:25.722	1		27.62
			1	27.62
			1	27.62
29/07/2025	16:50:02.339	2		27.62
			2	27.62
			2	27.62
29/07/2025	16:49:41.911	7		27.62
			7	27.62
			7	27.62
29/07/2025	16:48:50.644	1		27.63
			1	27.63
			1	27.63
29/07/2025	16:48:50.435	1		27.63
			1	27.63
			1	27.63
29/07/2025	16:48:02.755	25		27.63
			25	27.63
			25	27.63
29/07/2025	16:47:46.775	2		27.64
			2	27.64
			2	27.64
29/07/2025	16:45:49.851	17		27.63
			17	27.63
			17	27.63
29/07/2025	16:45:46.234	600		27.63
			600	27.63
			600	27.63
29/07/2025	16:45:08.775	87		27.63
			87	27.63
			87	27.63
29/07/2025	16:44:32.091	2		27.64
			2	27.64
			2	27.64
29/07/2025	16:44:06.356	3		27.64
			3	27.64
			3	27.64
29/07/2025	16:43:36.661	7		27.64
			7	27.64
			7	27.64
29/07/2025	16:43:01.428	6		27.63
			6	27.63
			6	27.63
29/07/2025	16:42:56.430	6		27.63
			6	27.63
			6	27.63
29/07/2025	16:42:25.309	20		27.64
			20	27.64
			20	27.64
29/07/2025	16:42:03.813	1		27.64
			1	27.64
			1	27.64
29/07/2025	16:42:01.144	50		27.64
			50	27.64
			50	27.64
29/07/2025	16:41:39.210	5		27.64
			5	27.64
			5	27.64
29/07/2025	16:41:34.320	11		27.64
			11	27.64
			11	27.64
29/07/2025	16:41:17.827	1		27.65
			1	27.65
			1	27.65
29/07/2025	16:41:03.292	1		27.65
			1	27.65
			1	27.65
29/07/2025	16:41:03.110	9		27.65
			9	27.65
			9	27.65
29/07/2025	16:40:44.051	1		27.66
			1	27.66
			1	27.66
29/07/2025	16:40:18.572	3		27.66
			3	27.66
			3	27.66
29/07/2025	16:40:05.736	3		27.66
			3	27.66
			3	27.66
29/07/2025	16:39:37.791	1		27.66
			1	27.66
			1	27.66
29/07/2025	16:39:03.029	3		27.66
			3	27.66
			3	27.66
29/07/2025	16:38:45.711	600		27.66
			600	27.66
			600	27.66
29/07/2025	16:38:45.629	1		27.66
			1	27.66
			1	27.66
29/07/2025	16:38:27.357	1		27.66
			1	27.66
			1	27.66
29/07/2025	16:38:16.780	75		27.66
			75	27.66
			75	27.66
29/07/2025	16:38:10.196	28		27.65
			28	27.65
			28	27.65
29/07/2025	16:38:04.137	3		27.66
			3	27.66
			3	27.66
29/07/2025	16:37:38.300	2		27.66
			2	27.66
			2	27.66
29/07/2025	16:37:13.780	1		27.66
			1	27.66
			1	27.66
29/07/2025	16:36:40.449	2		27.66
			2	27.66
			2	27.66
29/07/2025	16:36:26.157	1		27.66
			1	27.66
			1	27.66
29/07/2025	16:35:44.442	5		27.65
			5	27.65
			5	27.65
29/07/2025	16:34:53.212	1		27.66
			1	27.66
			1	27.66
29/07/2025	16:34:36.152	1		27.66
			1	27.66
			1	27.66
29/07/2025	16:34:18.577	1		27.66
			1	27.66
			1	27.66
29/07/2025	16:34:08.548	5		27.66
			5	27.66
			5	27.66
29/07/2025	16:33:26.994	1		27.65
			1	27.65
			1	27.65
29/07/2025	16:32:56.024	9		27.65
			9	27.65
			9	27.65
29/07/2025	16:31:54.509	400		27.65
			400	27.65
			400	27.65
29/07/2025	16:31:50.877	3		27.65
			3	27.65
			3	27.65
29/07/2025	16:31:36.263	2		27.65
			2	27.65
			2	27.65
29/07/2025	16:31:13.259	2		27.65
			2	27.65
			2	27.65
29/07/2025	16:31:08.343	300		27.64
			300	27.64
			300	27.64
29/07/2025	16:30:49.123	4		27.65
			4	27.65
			4	27.65
29/07/2025	16:30:43.392	100		27.65
			100	27.65
			100	27.65
29/07/2025	16:30:24.307	5		27.67
			5	27.67
			5	27.67
29/07/2025	16:30:11.918	45		27.68
			45	27.68
			45	27.68
29/07/2025	16:30:08.422	185		27.68
			185	27.68
			185	27.68
29/07/2025	16:29:52.515	21		27.65
			21	27.65
			21	27.65
29/07/2025	16:29:29.928	2		27.66
			2	27.66
			2	27.66
29/07/2025	16:29:14.999	3		27.66
			3	27.66
			3	27.66
29/07/2025	16:29:14.449	200		27.66
			200	27.66
			200	27.66
29/07/2025	16:29:10.544	400		27.66
			400	27.66
			400	27.66
29/07/2025	16:28:50.226	1		27.66
			1	27.66
			1	27.66
29/07/2025	16:28:32.168	1		27.67
			1	27.67
			1	27.67
29/07/2025	16:28:15.564	2		27.67
			2	27.67
			2	27.67
29/07/2025	16:28:02.067	9		27.67
			9	27.67
			9	27.67
29/07/2025	16:27:00.090	7		27.66
			7	27.66
			7	27.66
29/07/2025	16:26:38.879	3		27.67
			3	27.67
			3	27.67
29/07/2025	16:26:22.577	600		27.67
			600	27.67
			600	27.67
29/07/2025	16:26:21.101	36		27.67
			36	27.67
			36	27.67
29/07/2025	16:26:04.615	4		27.67
			4	27.67
			4	27.67
29/07/2025	16:26:04.448	2 400		27.67
			1 800	27.67
			600	27.67
			2 400	27.67
29/07/2025	16:25:58.131	600		27.67
			600	27.67
			600	27.67
29/07/2025	16:25:58.042	1		27.67
			1	27.67
			1	27.67
29/07/2025	16:25:26.089	44		27.67
			44	27.67
			44	27.67
29/07/2025	16:25:09.411	600		27.67
			600	27.67
			600	27.67
29/07/2025	16:24:48.378	2		27.67
			2	27.67
			2	27.67
29/07/2025	16:24:20.850	16		27.67
			16	27.67
			16	27.67
29/07/2025	16:23:28.325	5		27.66
			5	27.66
			5	27.66
29/07/2025	16:23:09.029	2		27.66
			2	27.66
			2	27.66
29/07/2025	16:22:56.398	343		27.65
			343	27.65
			343	27.65
29/07/2025	16:22:54.223	24		27.66
			24	27.66
			24	27.66
29/07/2025	16:22:18.638	56		27.64
			56	27.64
			56	27.64
29/07/2025	16:21:59.485	5		27.67
			5	27.67
			5	27.67
29/07/2025	16:21:55.435	40		27.67
			40	27.67
			40	27.67
29/07/2025	16:21:35.760	1		27.67
			1	27.67
			1	27.67
29/07/2025	16:21:07.811	1		27.67
			1	27.67
			1	27.67
29/07/2025	16:19:39.963	12		27.66
			12	27.66
			12	27.66
29/07/2025	16:19:12.762	2		27.66
			2	27.66
			2	27.66
29/07/2025	16:18:42.109	1		27.66
			1	27.66
			1	27.66
29/07/2025	16:18:18.477	1		27.66
			1	27.66
			1	27.66
29/07/2025	16:17:58.065	33		27.66
			33	27.66
			33	27.66
29/07/2025	16:17:36.150	4		27.63
			4	27.63
			4	27.63
29/07/2025	16:17:10.943	1		27.63
			1	27.63
			1	27.63
29/07/2025	16:16:57.851	8		27.63
			8	27.63
			8	27.63
29/07/2025	16:16:26.722	26		27.63
			26	27.63
			26	27.63
29/07/2025	16:16:25.591	5		27.63
			5	27.63
			5	27.63
29/07/2025	16:16:23.751	18		27.63
			18	27.63
			18	27.63
29/07/2025	16:16:07.163	5		27.63
			5	27.63
			5	27.63
29/07/2025	16:15:41.852	1		27.63
			1	27.63
			1	27.63
29/07/2025	16:15:24.762	14		27.63
			14	27.63
			14	27.63
29/07/2025	16:14:53.842	2		27.63
			2	27.63
			2	27.63
29/07/2025	16:14:43.595	108		27.63
			108	27.63
			108	27.63
29/07/2025	16:14:30.487	1		27.63
			1	27.63
			1	27.63
29/07/2025	16:13:57.857	1		27.63
			1	27.63
			1	27.63
29/07/2025	16:13:34.164	4		27.64
			4	27.64
			4	27.64
29/07/2025	16:13:16.757	9		27.64
			9	27.64
			9	27.64
29/07/2025	16:11:21.421	20		27.64
			20	27.64
			20	27.64
29/07/2025	16:10:31.458	24		27.63
			24	27.63
			24	27.63
29/07/2025	16:09:22.236	3		27.62
			3	27.62
			3	27.62
29/07/2025	16:09:01.802	5		27.62
			5	27.62
			5	27.62
29/07/2025	16:08:35.665	1		27.63
			1	27.63
			1	27.63
29/07/2025	16:08:17.093	7		27.63
			7	27.63
			7	27.63
29/07/2025	16:08:12.446	300		27.63
			300	27.63
			300	27.63
29/07/2025	16:08:05.003	3		27.64
			3	27.64
			3	27.64
29/07/2025	16:07:27.910	1		27.65
			1	27.65
			1	27.65
29/07/2025	16:07:14.067	37		27.65
			37	27.65
			37	27.65
29/07/2025	16:05:51.188	400		27.64
			400	27.64
			400	27.64
29/07/2025	16:05:46.167	19		27.64
			19	27.64
			19	27.64
29/07/2025	16:05:05.260	19		27.64
			19	27.64
			19	27.64
29/07/2025	16:04:07.802	27		27.64
			27	27.64
			27	27.64
29/07/2025	16:03:50.729	10		27.64
			10	27.64
			10	27.64
29/07/2025	16:03:26.546	175		27.65
			175	27.65
			175	27.65
29/07/2025	16:02:51.107	400		27.63
			400	27.63
			400	27.63
29/07/2025	16:02:38.031	5		27.60
			5	27.60
			5	27.60
29/07/2025	16:02:36.790	3		27.61
			3	27.61
			3	27.61
29/07/2025	16:02:21.242	26		27.61
			26	27.61
			26	27.61
29/07/2025	16:01:47.911	1		27.62
			1	27.62
			1	27.62
29/07/2025	16:01:32.457	44		27.62
			44	27.62
			44	27.62
29/07/2025	16:01:07.446	3		27.61
			3	27.61
			3	27.61
29/07/2025	16:01:04.024	38		27.61
			38	27.61
			38	27.61
29/07/2025	16:00:03.686	1		27.62
			1	27.62
			1	27.62
29/07/2025	15:59:51.030	600		27.62
			600	27.62
			600	27.62
29/07/2025	15:59:05.299	200		27.63
			200	27.63
			200	27.63
29/07/2025	15:55:30.722	50		27.65
			50	27.65
			50	27.65
29/07/2025	15:54:35.232	300		27.66
			300	27.66
			300	27.66
29/07/2025	15:50:20.246	200		27.67
			200	27.67
			200	27.67
29/07/2025	15:50:12.143	500		27.66
			500	27.66
			500	27.66
29/07/2025	15:50:04.227	600		27.66
			600	27.66
			600	27.66
29/07/2025	15:47:57.096	500		27.66
			500	27.66
			500	27.66
29/07/2025	15:47:52.979	600		27.66
			600	27.66
			600	27.66
29/07/2025	15:47:12.555	363		27.66
			363	27.66
			363	27.66
29/07/2025	15:46:33.403	6		27.65
			6	27.65
			6	27.65
29/07/2025	15:46:17.163	400		27.64
			400	27.64
			400	27.64
29/07/2025	15:45:02.251	7		27.65
			7	27.65
			7	27.65
29/07/2025	15:44:41.700	64		27.65
			64	27.65
			64	27.65
29/07/2025	15:44:27.922	22		27.64
			22	27.64
			22	27.64
29/07/2025	15:44:10.768	16		27.65
			16	27.65
			16	27.65
29/07/2025	15:43:42.316	5		27.63
			5	27.63
			5	27.63
29/07/2025	15:43:27.668	15		27.62
			15	27.62
			15	27.62
29/07/2025	15:43:09.308	110		27.63
			110	27.63
			110	27.63
29/07/2025	15:42:52.290	1		27.65
			1	27.65
			1	27.65
29/07/2025	15:42:28.271	50		27.64
			50	27.64
			50	27.64
29/07/2025	15:42:27.027	1		27.65
			1	27.65
			1	27.65
29/07/2025	15:42:13.023	5		27.65
			5	27.65
			5	27.65
29/07/2025	15:41:54.657	155		27.65
			155	27.65
			155	27.65
29/07/2025	15:41:46.307	400		27.64
			400	27.64
			400	27.64
29/07/2025	15:41:14.627	115		27.65
			115	27.65
			115	27.65
29/07/2025	15:39:48.804	600		27.66
			600	27.66
			600	27.66
29/07/2025	15:37:20.989	44		27.64
			44	27.64
			44	27.64
29/07/2025	15:36:56.425	200		27.64
			200	27.64
			200	27.64
29/07/2025	15:36:54.984	1 638		27.63
			1 638	27.63
			1 638	27.63
29/07/2025	15:36:48.382	600		27.64
			600	27.64
			600	27.64
29/07/2025	15:36:44.424	2 404		27.64
			600	27.64
			2 404	27.64
			1 804	27.64
29/07/2025	15:36:28.066	2 404		27.64
			2 404	27.64
			600	27.64
			1 804	27.64
29/07/2025	15:36:05.470	2 404		27.64
			1 804	27.64
			50	27.64
			600	27.64
			2 354	27.64
29/07/2025	15:35:16.246	600		27.64
			600	27.64
			600	27.64
29/07/2025	15:34:22.067	138		27.65
			138	27.65
			138	27.65
29/07/2025	15:34:15.029	600		27.65
			600	27.65
			600	27.65
29/07/2025	15:33:53.462	40		27.64
			40	27.64
			40	27.64
29/07/2025	15:33:27.263	600		27.65
			262	27.65
			300	27.65
			600	27.65
			38	27.65
29/07/2025	15:31:38.976	150		27.61
			150	27.61
			150	27.61
29/07/2025	15:31:01.813	399		27.58
			399	27.58
			399	27.58
29/07/2025	15:30:55.486	509		27.59
			509	27.59
			509	27.59
29/07/2025	15:30:37.011	1		27.60
			1	27.60
			1	27.60
29/07/2025	15:28:07.979	200		27.61
			200	27.61
			200	27.61
29/07/2025	15:27:06.429	1 130		27.59
			1 130	27.59
			1 130	27.59
29/07/2025	15:26:45.222	600		27.60
			600	27.60
			600	27.60
29/07/2025	15:25:54.642	35		27.60
			35	27.60
			35	27.60
29/07/2025	15:24:09.577	50		27.55
			50	27.55
			50	27.55
29/07/2025	15:19:34.377	80		27.55
			80	27.55
			80	27.55
29/07/2025	15:19:13.641	6		27.55
			6	27.55
			6	27.55
29/07/2025	15:18:07.258	15		27.51
			15	27.51
			15	27.51
29/07/2025	15:15:14.162	200		27.53
			200	27.53
			200	27.53
29/07/2025	15:14:27.920	81		27.52
			81	27.52
			81	27.52
29/07/2025	15:13:51.015	60		27.51
			60	27.51
			60	27.51
29/07/2025	15:13:37.805	400		27.50
			300	27.50
			100	27.50
			400	27.50
29/07/2025	15:10:32.312	400		27.52
			400	27.52
			400	27.52
29/07/2025	15:09:57.670	200		27.51
			200	27.51
			200	27.51
29/07/2025	15:07:38.697	200		27.53
			200	27.53
			200	27.53
29/07/2025	15:05:43.643	100		27.51
			100	27.51
			100	27.51
29/07/2025	15:04:12.447	60		27.55
			60	27.55
			60	27.55
29/07/2025	15:01:53.898	600		27.57
			600	27.57
			600	27.57
29/07/2025	14:59:58.061	400		27.56
			400	27.56
			400	27.56
29/07/2025	14:59:48.801	600		27.56
			600	27.56
			600	27.56
29/07/2025	14:59:44.154	5 800		27.54
			5 800	27.54
			5 800	27.54
29/07/2025	14:59:24.478	600		27.56
			600	27.56
			600	27.56
29/07/2025	14:59:12.288	600		27.56
			600	27.56
			600	27.56
29/07/2025	14:57:14.250	3		27.58
			3	27.58
			3	27.58
29/07/2025	14:55:35.463	150		27.58
			150	27.58
			150	27.58
29/07/2025	14:51:21.406	32		27.56
			32	27.56
			32	27.56
29/07/2025	14:50:55.672	400		27.56
			400	27.56
			400	27.56
29/07/2025	14:50:32.876	260		27.56
			260	27.56
			260	27.56
29/07/2025	14:45:21.425	500		27.53
			500	27.53
			500	27.53
29/07/2025	14:39:44.056	12		27.50
			12	27.50
			12	27.50
29/07/2025	14:37:21.735	32		27.50
			32	27.50
			32	27.50
29/07/2025	14:37:05.214	83		27.50
			83	27.50
			83	27.50
29/07/2025	14:37:01.801	5		27.51
			5	27.51
			5	27.51
29/07/2025	14:35:54.468	115		27.51
			115	27.51
			115	27.51
29/07/2025	14:35:47.299	100		27.51
			100	27.51
			100	27.51
29/07/2025	14:35:43.206	400		27.50
			400	27.50
			400	27.50
29/07/2025	14:35:38.610	300		27.50
			300	27.50
			300	27.50
29/07/2025	14:34:53.150	1 977		27.47
			1 977	27.47
			1 977	27.47
29/07/2025	14:34:42.600	600		27.48
			600	27.48
			600	27.48
29/07/2025	14:34:36.268	10		27.48
			10	27.48
			10	27.48
29/07/2025	14:30:31.185	80		27.48
			80	27.48
			80	27.48
29/07/2025	14:30:03.649	50		27.49
			50	27.49
			50	27.49
29/07/2025	14:29:56.571	27		27.48
			27	27.48
			27	27.48
29/07/2025	14:25:22.493	100		27.51
			100	27.51
			100	27.51
29/07/2025	14:24:44.523	120		27.51
			120	27.51
			120	27.51
29/07/2025	14:19:25.356	40		27.48
			40	27.48
			40	27.48
29/07/2025	14:18:38.078	200		27.48
			200	27.48
			200	27.48
29/07/2025	14:17:35.771	3		27.47
			3	27.47
			3	27.47
29/07/2025	14:17:20.867	3		27.48
			3	27.48
			3	27.48
29/07/2025	14:17:15.188	150		27.48
			150	27.48
			150	27.48
29/07/2025	14:12:56.736	140		27.46
			140	27.46
			140	27.46
29/07/2025	14:12:49.288	88		27.48
			88	27.48
			88	27.48
29/07/2025	14:12:49.097	1 900		27.48
			1 300	27.48
			600	27.48
			1 900	27.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 46.87 / Ask: 47.005
Volume: 3 039 929
-21.05%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice