Tradegate Exchange

GRENKE AG

640

477

18,36

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	17:17:55,287	250		18,36
			250	18,36
			250	18,36
31/10/2024	17:14:03,816	220		18,40
			220	18,40
			220	18,40
31/10/2024	17:13:37,427	75		18,40
			75	18,40
			75	18,40
31/10/2024	17:13:22,224	220		18,38
			220	18,38
			220	18,38
31/10/2024	17:08:50,201	200		18,38
			200	18,38
			200	18,38
31/10/2024	17:08:10,693	200		18,38
			200	18,38
			200	18,38
31/10/2024	17:07:13,797	280		18,38
			280	18,38
			280	18,38
31/10/2024	17:06:41,142	200		18,38
			200	18,38
			200	18,38
31/10/2024	17:05:48,550	120		18,38
			120	18,38
			120	18,38
31/10/2024	17:04:40,164	15		18,36
			15	18,36
			15	18,36
31/10/2024	17:02:32,792	75		18,32
			75	18,32
			75	18,32
31/10/2024	16:58:36,976	650		18,30
			31	18,30
			650	18,30
			259	18,30
			150	18,30
			110	18,30
			100	18,30
31/10/2024	16:57:28,501	100		18,32
			100	18,32
			100	18,32
31/10/2024	16:51:58,723	60		18,32
			60	18,32
			60	18,32
31/10/2024	16:49:47,944	280		18,32
			280	18,32
			280	18,32
31/10/2024	16:48:15,006	85		18,32
			85	18,32
			85	18,32
31/10/2024	16:46:08,821	720		18,30
			41	18,30
			720	18,30
			109	18,30
			30	18,30
			270	18,30
			270	18,30
31/10/2024	16:45:09,989	280		18,32
			280	18,32
			280	18,32
31/10/2024	16:43:16,087	280		18,36
			280	18,36
			280	18,36
31/10/2024	16:40:50,666	110		18,32
			110	18,32
			110	18,32
31/10/2024	16:40:23,421	54		18,36
			54	18,36
			54	18,36
31/10/2024	16:39:19,762	109		18,36
			109	18,36
			109	18,36
31/10/2024	16:35:31,869	200		18,36
			200	18,36
			200	18,36
31/10/2024	16:32:00,833	220		18,38
			220	18,38
			220	18,38
31/10/2024	16:31:30,123	280		18,38
			280	18,38
			280	18,38
31/10/2024	16:28:13,595	15		18,38
			15	18,38
			15	18,38
31/10/2024	16:27:45,170	10		18,34
			10	18,34
			10	18,34
31/10/2024	16:27:15,699	105		18,38
			105	18,38
			105	18,38
31/10/2024	16:25:26,813	280		18,36
			280	18,36
			280	18,36
31/10/2024	16:22:40,712	200		18,38
			200	18,38
			200	18,38
31/10/2024	16:22:17,746	110		18,38
			110	18,38
			110	18,38
31/10/2024	16:22:16,680	280		18,38
			280	18,38
			280	18,38
31/10/2024	16:22:16,430	280		18,38
			280	18,38
			30	18,38
			250	18,38
31/10/2024	16:21:13,787	180		18,38
			180	18,38
			180	18,38
31/10/2024	16:20:54,514	100		18,42
			100	18,42
			100	18,42
31/10/2024	16:20:33,394	25		18,42
			25	18,42
			25	18,42
31/10/2024	16:18:10,726	280		18,40
			280	18,40
			280	18,40
31/10/2024	16:17:56,400	238		18,40
			238	18,40
			238	18,40
31/10/2024	16:17:37,376	75		18,44
			75	18,44
			75	18,44
31/10/2024	16:15:34,968	85		18,44
			85	18,44
			85	18,44
31/10/2024	16:12:53,136	173		18,44
			173	18,44
			173	18,44
31/10/2024	16:08:34,615	230		18,44
			230	18,44
			230	18,44
31/10/2024	16:08:18,646	1 160		18,50
			1 160	18,50
			1 160	18,50
31/10/2024	16:07:49,615	340		18,44
			340	18,44
			60	18,44
			280	18,44
31/10/2024	16:04:55,919	160		18,40
			160	18,40
			160	18,40
31/10/2024	16:04:52,929	280		18,40
			280	18,40
			280	18,40
31/10/2024	16:04:52,650	280		18,40
			280	18,40
			280	18,40
31/10/2024	16:04:47,656	280		18,40
			280	18,40
			280	18,40
31/10/2024	16:03:57,838	163		18,40
			163	18,40
			163	18,40
31/10/2024	16:03:08,146	60		18,36
			60	18,36
			60	18,36
31/10/2024	16:01:13,993	20		18,40
			20	18,40
			20	18,40
31/10/2024	16:00:25,319	11		18,40
			11	18,40
			11	18,40
31/10/2024	15:56:12,472	280		18,36
			280	18,36
			280	18,36
31/10/2024	15:55:55,004	100		18,36
			100	18,36
			100	18,36
31/10/2024	15:55:16,125	70		18,36
			70	18,36
			70	18,36
31/10/2024	15:55:12,626	280		18,36
			280	18,36
			280	18,36
31/10/2024	15:52:53,488	300		18,36
			300	18,36
			225	18,36
			75	18,36
31/10/2024	15:51:50,120	100		18,40
			100	18,40
			100	18,40
31/10/2024	15:51:34,363	50		18,40
			50	18,40
			50	18,40
31/10/2024	15:49:23,831	3		18,40
			3	18,40
			3	18,40
31/10/2024	15:46:00,038	1		18,40
			1	18,40
			1	18,40
31/10/2024	15:45:58,356	27		18,40
			27	18,40
			27	18,40
31/10/2024	15:44:57,079	63		18,38
			63	18,38
			63	18,38
31/10/2024	15:41:28,734	100		18,40
			100	18,40
			100	18,40
31/10/2024	15:41:22,896	100		18,40
			100	18,40
			100	18,40
31/10/2024	15:40:59,766	246		18,40
			246	18,40
			246	18,40
31/10/2024	15:38:01,146	30		18,40
			30	18,40
			30	18,40
31/10/2024	15:37:16,534	200		18,40
			200	18,40
			200	18,40
31/10/2024	15:37:10,421	3		18,36
			3	18,36
			3	18,36
31/10/2024	15:36:21,469	40		18,36
			40	18,36
			40	18,36
31/10/2024	15:36:18,524	1		18,36
			1	18,36
			1	18,36
31/10/2024	15:35:29,762	120		18,40
			120	18,40
			120	18,40
31/10/2024	15:34:53,639	3		18,38
			3	18,38
			3	18,38
31/10/2024	15:33:40,245	20		18,40
			20	18,40
			20	18,40
31/10/2024	15:33:33,079	280		18,40
			280	18,40
			280	18,40
31/10/2024	15:32:43,321	100		18,40
			100	18,40
			100	18,40
31/10/2024	15:25:57,445	30		18,30
			30	18,30
			30	18,30
31/10/2024	15:25:43,486	530		18,32
			530	18,32
			250	18,32
			280	18,32
31/10/2024	15:23:38,011	39		18,34
			39	18,34
			39	18,34
31/10/2024	15:23:29,958	200		18,34
			200	18,34
			200	18,34
31/10/2024	15:19:54,720	220		18,32
			220	18,32
			220	18,32
31/10/2024	15:17:47,351	280		18,34
			280	18,34
			280	18,34
31/10/2024	15:15:11,912	163		18,32
			163	18,32
			163	18,32
31/10/2024	15:14:21,866	138		18,32
			138	18,32
			138	18,32
31/10/2024	15:13:41,805	200		18,34
			200	18,34
			200	18,34
31/10/2024	15:11:59,298	149		18,32
			149	18,32
			149	18,32
31/10/2024	15:07:02,080	250		18,40
			100	18,40
			150	18,40
			250	18,40
31/10/2024	15:06:58,640	12		18,42
			12	18,42
			12	18,42
31/10/2024	15:06:56,715	25		18,42
			25	18,42
			25	18,42
31/10/2024	15:05:51,568	15		18,44
			15	18,44
			15	18,44
31/10/2024	15:04:04,950	250		18,42
			250	18,42
			250	18,42
31/10/2024	15:03:41,357	80		18,46
			80	18,46
			80	18,46
31/10/2024	15:02:55,805	40		18,46
			40	18,46
			40	18,46
31/10/2024	15:02:55,637	280		18,46
			280	18,46
			280	18,46
31/10/2024	15:02:55,514	280		18,46
			280	18,46
			280	18,46
31/10/2024	15:02:31,630	280		18,46
			280	18,46
			280	18,46
31/10/2024	15:01:40,075	50		18,46
			50	18,46
			50	18,46
31/10/2024	14:59:02,647	150		18,48
			150	18,48
			150	18,48
31/10/2024	14:54:44,900	10		18,50
			10	18,50
			10	18,50
31/10/2024	14:52:55,522	156		18,44
			156	18,44
			156	18,44
31/10/2024	14:52:45,122	105		18,42
			105	18,42
			105	18,42
31/10/2024	14:52:45,069	50		18,50
			50	18,50
			50	18,50
31/10/2024	14:51:53,587	270		18,60
			270	18,60
			270	18,60
31/10/2024	14:51:51,199	80		18,60
			80	18,60
			80	18,60
31/10/2024	14:51:47,971	270		18,60
			270	18,60
			270	18,60
31/10/2024	14:49:59,346	170		18,62
			170	18,62
			170	18,62
31/10/2024	14:49:52,243	60		18,60
			60	18,60
			60	18,60
31/10/2024	14:48:40,262	250		18,60
			250	18,60
			250	18,60
31/10/2024	14:48:13,705	220		18,60
			100	18,60
			53	18,60
			220	18,60
			67	18,60
31/10/2024	14:45:10,796	30		18,66
			30	18,66
			30	18,66
31/10/2024	14:43:32,033	38		18,64
			38	18,64
			38	18,64
31/10/2024	14:33:25,723	15		18,62
			15	18,62
			15	18,62
31/10/2024	14:27:43,771	200		18,68
			200	18,68
			200	18,68
31/10/2024	14:26:09,367	270		18,62
			270	18,62
			270	18,62
31/10/2024	14:26:08,930	230		18,66
			230	18,66
			230	18,66
31/10/2024	14:25:45,784	270		18,64
			270	18,64
			270	18,64
31/10/2024	14:24:39,990	200		18,64
			200	18,64
			200	18,64
31/10/2024	14:22:12,207	52		18,64
			52	18,64
			52	18,64
31/10/2024	14:15:48,392	270		18,68
			270	18,68
			270	18,68
31/10/2024	14:12:48,174	300		18,72
			300	18,72
			300	18,72
31/10/2024	14:09:39,465	270		18,72
			270	18,72
			270	18,72
31/10/2024	14:06:49,628	200		18,78
			200	18,78
			200	18,78
31/10/2024	14:06:49,601	1 130		18,78
			1 130	18,78
			1 130	18,78
31/10/2024	14:06:33,538	270		18,74
			270	18,74
			270	18,74
31/10/2024	14:04:21,642	100		18,72
			100	18,72
			100	18,72
31/10/2024	13:59:30,519	230		18,72
			230	18,72
			230	18,72
31/10/2024	13:57:56,188	270		18,70
			270	18,70
			270	18,70
31/10/2024	13:57:29,138	1 500		18,64
			1 500	18,64
			1 500	18,64
31/10/2024	13:56:31,098	270		18,72
			270	18,72
			270	18,72
31/10/2024	13:56:30,749	70		18,74
			70	18,74
			70	18,74
31/10/2024	13:56:02,385	30		18,74
			30	18,74
			30	18,74
31/10/2024	13:55:28,414	270		18,74
			270	18,74
			270	18,74
31/10/2024	13:55:23,927	60		18,74
			60	18,74
			60	18,74
31/10/2024	13:53:07,631	108		18,72
			108	18,72
			108	18,72
31/10/2024	13:43:21,731	270		18,54
			270	18,54
			270	18,54
31/10/2024	13:41:57,755	30		18,54
			30	18,54
			30	18,54
31/10/2024	13:37:27,928	11		18,56
			11	18,56
			11	18,56
31/10/2024	13:36:52,989	28		18,56
			28	18,56
			28	18,56
31/10/2024	13:35:32,264	75		18,50
			75	18,50
			75	18,50
31/10/2024	13:29:36,859	113		18,54
			113	18,54
			113	18,54
31/10/2024	13:29:17,691	100		18,54
			89	18,54
			11	18,54
			100	18,54
31/10/2024	13:29:15,649	250		18,62
			250	18,62
			250	18,62
31/10/2024	13:28:07,024	150		18,62
			150	18,62
			150	18,62
31/10/2024	13:26:26,349	113		18,56
			113	18,56
			113	18,56
31/10/2024	13:25:04,329	90		18,58
			90	18,58
			90	18,58
31/10/2024	13:22:12,268	200		18,58
			200	18,58
			200	18,58
31/10/2024	13:22:01,248	200		18,60
			200	18,60
			200	18,60
31/10/2024	13:21:59,297	200		18,60
			200	18,60
			200	18,60
31/10/2024	13:21:59,254	200		18,60
			200	18,60
			200	18,60
31/10/2024	13:19:57,542	60		18,60
			60	18,60
			60	18,60
31/10/2024	13:16:27,174	5		18,66
			5	18,66
			5	18,66
31/10/2024	13:16:11,387	40		18,64
			40	18,64
			40	18,64
31/10/2024	13:15:50,793	150		18,64
			150	18,64
			150	18,64
31/10/2024	13:15:04,235	100		18,66
			100	18,66
			100	18,66
31/10/2024	13:11:27,433	220		18,56
			220	18,56
			220	18,56
31/10/2024	13:10:09,351	250		18,60
			250	18,60
			250	18,60
31/10/2024	13:08:53,998	270		18,60
			270	18,60
			270	18,60
31/10/2024	13:02:52,554	300		18,68
			300	18,68
			50	18,68
			250	18,68
31/10/2024	13:02:06,953	30		18,68
			30	18,68
			30	18,68
31/10/2024	13:01:46,122	270		18,68
			270	18,68
			270	18,68
31/10/2024	13:00:19,988	25		18,68
			25	18,68
			25	18,68
31/10/2024	12:59:57,684	50		18,54
			50	18,54
			50	18,54
31/10/2024	12:58:43,056	15		18,54
			15	18,54
			15	18,54
31/10/2024	12:56:42,057	190		18,50
			190	18,50
			190	18,50
31/10/2024	12:53:09,279	280		18,48
			280	18,48
			280	18,48
31/10/2024	12:52:58,562	190		18,50
			190	18,50
			190	18,50
31/10/2024	12:52:58,296	270		18,50
			270	18,50
			270	18,50
31/10/2024	12:52:57,777	270		18,50
			270	18,50
			270	18,50
31/10/2024	12:52:42,326	270		18,48
			270	18,48
			270	18,48
31/10/2024	12:50:09,147	30		18,56
			30	18,56
			30	18,56
31/10/2024	12:50:09,107	270		18,56
			270	18,56
			270	18,56
31/10/2024	12:50:03,962	190		18,50
			190	18,50
			190	18,50
31/10/2024	12:48:46,266	53		18,56
			53	18,56
			53	18,56
31/10/2024	12:46:49,553	1 000		18,52
			1 000	18,52
			1 000	18,52
31/10/2024	12:43:49,586	270		18,50
			270	18,50
			270	18,50
31/10/2024	12:41:47,949	120		18,50
			120	18,50
			120	18,50
31/10/2024	12:39:22,836	120		18,42
			120	18,42
			120	18,42
31/10/2024	12:39:10,462	280		18,42
			280	18,42
			280	18,42
31/10/2024	12:38:39,725	100		18,42
			100	18,42
			100	18,42
31/10/2024	12:35:32,943	100		18,50
			100	18,50
			100	18,50
31/10/2024	12:34:45,159	50		18,48
			50	18,48
			50	18,48
31/10/2024	12:34:25,778	100		18,40
			100	18,40
			100	18,40
31/10/2024	12:33:15,858	150		18,32
			150	18,32
			150	18,32
31/10/2024	12:32:16,496	100		18,32
			100	18,32
			100	18,32
31/10/2024	12:29:35,805	220		18,28
			220	18,28
			220	18,28
31/10/2024	12:28:13,840	200		18,30
			200	18,30
			200	18,30
31/10/2024	12:26:43,716	440		18,34
			440	18,34
			440	18,34
31/10/2024	12:26:36,483	280		18,32
			280	18,32
			280	18,32
31/10/2024	12:26:36,350	280		18,32
			280	18,32
			280	18,32
31/10/2024	12:26:35,647	220		18,28
			220	18,28
			220	18,28
31/10/2024	12:26:10,185	30		18,30
			30	18,30
			30	18,30
31/10/2024	12:24:12,066	400		18,32
			400	18,32
			400	18,32
31/10/2024	12:24:05,127	200		18,30
			200	18,30
			200	18,30
31/10/2024	12:23:55,008	200		18,30
			200	18,30
			200	18,30
31/10/2024	12:23:54,971	200		18,30
			200	18,30
			200	18,30
31/10/2024	12:23:35,303	220		18,28
			220	18,28
			220	18,28
31/10/2024	12:22:19,543	50		18,30
			50	18,30
			50	18,30
31/10/2024	12:21:52,019	200		18,30
			200	18,30
			200	18,30
31/10/2024	12:21:47,261	50		18,30
			50	18,30
			50	18,30
31/10/2024	12:20:35,017	210		18,26
			210	18,26
			210	18,26
31/10/2024	12:20:24,524	1 220		18,34
			1 220	18,34
			1 220	18,34
31/10/2024	12:20:12,265	280		18,28
			280	18,28
			280	18,28
31/10/2024	12:18:46,806	50		18,28
			50	18,28
			50	18,28
31/10/2024	12:17:30,741	100		18,26
			100	18,26
			35	18,26
			65	18,26
31/10/2024	12:17:00,942	100		18,28
			100	18,28
			100	18,28
31/10/2024	12:16:46,907	100		18,28
			100	18,28
			100	18,28
31/10/2024	12:16:29,814	190		18,26
			90	18,26
			100	18,26
			190	18,26
31/10/2024	12:12:52,112	40		18,28
			40	18,28
			40	18,28
31/10/2024	12:11:50,014	70		18,24
			70	18,24
			70	18,24
31/10/2024	12:10:26,394	200		18,26
			200	18,26
			200	18,26
31/10/2024	12:10:15,649	160		18,26
			160	18,26
			160	18,26
31/10/2024	12:09:09,130	280		18,24
			280	18,24
			280	18,24
31/10/2024	12:08:20,288	250		18,24
			250	18,24
			250	18,24
31/10/2024	12:08:07,257	100		18,24
			100	18,24
			100	18,24
31/10/2024	12:05:37,775	55		18,26
			55	18,26
			55	18,26
31/10/2024	12:05:36,842	502		18,26
			445	18,26
			502	18,26
			55	18,26
			2	18,26
31/10/2024	12:04:31,955	130		18,22
			130	18,22
			130	18,22
31/10/2024	12:04:31,875	370		18,22
			370	18,22
			100	18,22
			270	18,22
31/10/2024	12:04:02,596	280		18,28
			280	18,28
			280	18,28
31/10/2024	12:03:59,026	250		18,32
			250	18,32
			250	18,32
31/10/2024	11:59:58,187	280		18,22
			280	18,22
			280	18,22
31/10/2024	11:59:56,510	3 433		18,24
			250	18,24
			670	18,24
			200	18,24
			108	18,24
			105	18,24
			100	18,24
			3 433	18,24
			2 000	18,24
31/10/2024	11:59:06,415	280		18,24
			150	18,24
			280	18,24
			130	18,24
31/10/2024	11:59:02,920	29		18,26
			29	18,26
			29	18,26
31/10/2024	11:57:56,382	90		18,28
			90	18,28
			90	18,28
31/10/2024	11:57:41,734	50		18,28
			50	18,28
			50	18,28
31/10/2024	11:57:41,698	125		18,30
			125	18,30
			5	18,30
			100	18,30
			20	18,30
31/10/2024	11:57:41,448	280		18,30
			15	18,30
			280	18,30
			60	18,30
			5	18,30
			200	18,30
31/10/2024	11:57:38,960	280		18,30
			280	18,30
			280	18,30
31/10/2024	11:56:21,756	280		18,32
			280	18,32
			280	18,32
31/10/2024	11:55:49,400	237		18,34
			100	18,34
			25	18,34
			237	18,34
			12	18,34
			100	18,34
31/10/2024	11:54:31,666	60		18,36
			60	18,36
			60	18,36
31/10/2024	11:54:04,543	140		18,36
			140	18,36
			140	18,36
31/10/2024	11:53:21,603	237		18,36
			237	18,36
			237	18,36
31/10/2024	11:53:08,447	110		18,40
			110	18,40
			110	18,40
31/10/2024	11:52:28,399	280		18,36
			280	18,36
			280	18,36
31/10/2024	11:51:14,151	55		18,38
			55	18,38
			55	18,38
31/10/2024	11:50:22,946	250		18,38
			250	18,38
			250	18,38
31/10/2024	11:49:29,753	230		18,40
			201	18,40
			230	18,40
			29	18,40
31/10/2024	11:47:14,400	110		18,42
			110	18,42
			110	18,42
31/10/2024	11:46:29,769	240		18,40
			240	18,40
			240	18,40
31/10/2024	11:44:55,866	35		18,40
			35	18,40
			20	18,40
			15	18,40
31/10/2024	11:44:55,778	280		18,40
			280	18,40
			280	18,40
31/10/2024	11:44:55,686	212		18,42
			212	18,42
			212	18,42
31/10/2024	11:44:52,797	280		18,42
			280	18,42
			280	18,42
31/10/2024	11:44:33,332	280		18,42
			50	18,42
			230	18,42
			280	18,42
31/10/2024	11:42:52,545	120		18,44
			120	18,44
			120	18,44
31/10/2024	11:42:47,491	280		18,44
			280	18,44
			280	18,44
31/10/2024	11:41:12,399	270		18,42
			270	18,42
			270	18,42
31/10/2024	11:40:38,096	60		18,48
			60	18,48
			60	18,48
31/10/2024	11:39:21,937	75		18,52
			75	18,52
			75	18,52
31/10/2024	11:38:43,865	75		18,44
			25	18,44
			10	18,44
			75	18,44
			40	18,44
31/10/2024	11:37:22,566	100		18,50
			100	18,50
			100	18,50
31/10/2024	11:36:39,491	250		18,50
			250	18,50
			250	18,50
31/10/2024	11:34:02,019	160		18,54
			160	18,54
			160	18,54
31/10/2024	11:33:39,857	150		18,54
			150	18,54
			150	18,54
31/10/2024	11:33:34,717	240		18,56
			240	18,56
			240	18,56
31/10/2024	11:32:27,733	208		18,56
			208	18,56
			208	18,56
31/10/2024	11:30:41,380	210		18,56
			210	18,56
			210	18,56
31/10/2024	11:30:03,695	1 346		18,60
			1 346	18,60
			1 346	18,60
31/10/2024	11:29:43,814	270		18,56
			270	18,56
			270	18,56
31/10/2024	11:27:45,595	150		18,54
			150	18,54
			150	18,54
31/10/2024	11:26:57,646	200		18,56
			200	18,56
			200	18,56
31/10/2024	11:25:19,574	150		18,58
			150	18,58
			150	18,58
31/10/2024	11:24:36,968	270		18,56
			270	18,56
			270	18,56
31/10/2024	11:20:29,774	270		18,48
			270	18,48
			270	18,48
31/10/2024	11:20:24,505	200		18,50
			200	18,50
			200	18,50
31/10/2024	11:19:53,603	200		18,52
			200	18,52
			200	18,52
31/10/2024	11:19:12,253	150		18,50
			150	18,50
			150	18,50
31/10/2024	11:19:12,196	160		18,50
			160	18,50
			160	18,50
31/10/2024	11:17:29,190	270		18,52
			270	18,52
			270	18,52
31/10/2024	11:17:27,461	230		18,56
			230	18,56
			230	18,56
31/10/2024	11:16:50,553	270		18,54
			270	18,54
			270	18,54
31/10/2024	11:09:31,893	4 931		18,50
			55	18,50
			100	18,50
			100	18,50
			100	18,50
			50	18,50
			100	18,50
			250	18,50
			100	18,50
			100	18,50
			60	18,50
			130	18,50
			50	18,50
			100	18,50
			100	18,50
			500	18,50
			150	18,50
			140	18,50
			4 931	18,50
			200	18,50
			300	18,50
			210	18,50
			50	18,50
			600	18,50
			30	18,50
			200	18,50
			250	18,50
			100	18,50
			111	18,50
			15	18,50
			30	18,50
			250	18,50
			100	18,50
			50	18,50
			250	18,50
31/10/2024	11:09:25,668	270		18,50
			250	18,50
			270	18,50
			20	18,50
31/10/2024	11:08:59,714	270		18,52
			270	18,52
			270	18,52
31/10/2024	11:07:24,088	200		18,52
			200	18,52
			25	18,52
			55	18,52
			120	18,52
31/10/2024	11:05:57,790	30		18,56
			30	18,56
			30	18,56
31/10/2024	11:05:50,755	270		18,56
			125	18,56
			145	18,56
			270	18,56
31/10/2024	11:05:30,466	185		18,60
			185	18,60
			185	18,60
31/10/2024	11:05:30,166	270		18,60
			270	18,60
			270	18,60
31/10/2024	11:05:25,929	270		18,60
			270	18,60
			270	18,60
31/10/2024	11:04:38,899	270		18,60
			270	18,60
			270	18,60
31/10/2024	11:04:38,615	500		18,60
			500	18,60
			500	18,60
31/10/2024	11:03:39,271	100		18,60
			100	18,60
			100	18,60
31/10/2024	11:03:09,217	30		18,60
			30	18,60
			30	18,60
31/10/2024	11:02:14,848	185		18,60
			100	18,60
			105	18,60
			85	18,60
			80	18,60
31/10/2024	11:02:14,798	17		18,60
			17	18,60
			17	18,60
31/10/2024	11:01:19,630	40		18,66
			40	18,66
			40	18,66
31/10/2024	10:59:16,759	225		18,64
			130	18,64
			225	18,64
			55	18,64
			40	18,64
31/10/2024	10:58:57,760	270		18,64
			270	18,64
			270	18,64
31/10/2024	10:58:44,706	100		18,68
			100	18,68
			100	18,68
31/10/2024	10:57:46,646	30		18,66
			30	18,66
			30	18,66
31/10/2024	10:56:27,354	143		18,66
			143	18,66
			143	18,66
31/10/2024	10:56:22,520	270		18,66
			270	18,66
			270	18,66
31/10/2024	10:56:22,445	707		18,66
			707	18,66
			707	18,66
31/10/2024	10:55:20,283	1 000		18,66
			1 000	18,66
			1 000	18,66
31/10/2024	10:53:32,959	540		18,66
			540	18,66
			540	18,66
31/10/2024	10:51:50,501	270		18,66
			270	18,66
			270	18,66
31/10/2024	10:51:49,820	270		18,66
			270	18,66
			270	18,66
31/10/2024	10:51:49,641	270		18,66
			270	18,66
			270	18,66
31/10/2024	10:51:46,354	270		18,66
			270	18,66
			270	18,66
31/10/2024	10:50:23,701	260		18,66
			260	18,66
			260	18,66
31/10/2024	10:50:17,165	260		18,66
			260	18,66
			260	18,66
31/10/2024	10:50:16,727	230		18,68
			230	18,68
			230	18,68
31/10/2024	10:49:56,007	270		18,68
			270	18,68
			270	18,68

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Microsoft Corp.

Achat: 376,75 / Vente: 376,90
Volume: 170 815
-6,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 17:18:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)