Tradegate Exchange

Allianz SE

1138

1018

334.30

Date	Time	Volume	Order Volume	Price
04/03/2025	15:04:53.230	200		334.30
			200	334.30
			200	334.30
04/03/2025	15:04:47.413	100		334.40
			100	334.40
			100	334.40
04/03/2025	15:03:26.017	55		334.70
			55	334.70
			55	334.70
04/03/2025	15:03:08.866	7		334.70
			7	334.70
			7	334.70
04/03/2025	15:02:25.984	40		334.30
			40	334.30
			40	334.30
04/03/2025	15:02:00.859	11		334.10
			11	334.10
			11	334.10
04/03/2025	15:01:33.921	116		334.10
			116	334.10
			116	334.10
04/03/2025	15:01:31.956	1		334.20
			1	334.20
			1	334.20
04/03/2025	15:01:21.000	100		334.00
			100	334.00
			100	334.00
04/03/2025	15:01:20.820	450		334.00
			450	334.00
			450	334.00
04/03/2025	15:01:17.253	450		334.00
			450	334.00
			450	334.00
04/03/2025	15:00:59.755	60		334.00
			60	334.00
			60	334.00
04/03/2025	15:00:23.631	307		334.00
			307	334.00
			307	334.00
04/03/2025	15:00:23.546	425		334.00
			425	334.00
			425	334.00
04/03/2025	15:00:21.706	86		334.00
			10	334.00
			80	334.00
			76	334.00
			6	334.00
04/03/2025	15:00:08.070	450		334.00
			192	334.00
			450	334.00
			10	334.00
			100	334.00
			148	334.00
04/03/2025	15:00:01.344	62		334.10
			62	334.10
			62	334.10
04/03/2025	14:59:38.856	37		334.30
			37	334.30
			37	334.30
04/03/2025	14:59:26.171	200		334.50
			100	334.50
			100	334.50
			200	334.50
04/03/2025	14:59:15.030	72		334.50
			72	334.50
			72	334.50
04/03/2025	14:59:14.851	7		334.50
			7	334.50
			7	334.50
04/03/2025	14:59:14.757	42		334.60
			30	334.60
			42	334.60
			12	334.60
04/03/2025	14:59:02.507	10		334.70
			10	334.70
			10	334.70
04/03/2025	14:58:55.473	60		334.70
			60	334.70
			60	334.70
04/03/2025	14:58:41.968	108		334.70
			108	334.70
			108	334.70
04/03/2025	14:58:29.759	42		334.70
			42	334.70
			42	334.70
04/03/2025	14:58:09.899	13		334.70
			13	334.70
			13	334.70
04/03/2025	14:58:09.812	1		334.80
			1	334.80
			1	334.80
04/03/2025	14:58:08.304	4		334.70
			4	334.70
			4	334.70
04/03/2025	14:57:59.545	1		334.70
			1	334.70
			1	334.70
04/03/2025	14:57:57.122	15		334.70
			15	334.70
			3	334.70
			12	334.70
04/03/2025	14:57:57.027	5		334.70
			5	334.70
			5	334.70
04/03/2025	14:57:52.636	20		334.90
			20	334.90
			20	334.90
04/03/2025	14:56:33.696	10		334.90
			10	334.90
			10	334.90
04/03/2025	14:56:33.581	10		335.00
			10	335.00
			10	335.00
04/03/2025	14:55:26.008	1		335.40
			1	335.40
			1	335.40
04/03/2025	14:54:35.721	10		335.60
			10	335.60
			10	335.60
04/03/2025	14:53:30.523	10		335.80
			10	335.80
			10	335.80
04/03/2025	14:53:11.063	15		335.90
			15	335.90
			15	335.90
04/03/2025	14:53:08.465	3		335.80
			3	335.80
			3	335.80
04/03/2025	14:52:48.044	1		335.90
			1	335.90
			1	335.90
04/03/2025	14:52:13.996	30		335.80
			30	335.80
			30	335.80
04/03/2025	14:51:49.797	50		335.70
			50	335.70
			50	335.70
04/03/2025	14:50:57.647	12		336.00
			12	336.00
			12	336.00
04/03/2025	14:50:36.479	50		335.90
			50	335.90
			50	335.90
04/03/2025	14:49:44.252	14		336.00
			14	336.00
			14	336.00
04/03/2025	14:48:52.944	1		336.00
			1	336.00
			1	336.00
04/03/2025	14:48:12.825	66		336.00
			66	336.00
			66	336.00
04/03/2025	14:47:49.508	15		336.00
			15	336.00
			15	336.00
04/03/2025	14:47:48.161	6		335.80
			6	335.80
			6	335.80
04/03/2025	14:47:19.942	23		335.80
			23	335.80
			23	335.80
04/03/2025	14:46:59.505	10		335.80
			10	335.80
			10	335.80
04/03/2025	14:46:58.803	7		335.90
			7	335.90
			7	335.90
04/03/2025	14:46:58.442	2		335.90
			2	335.90
			2	335.90
04/03/2025	14:46:57.124	15		335.80
			15	335.80
			15	335.80
04/03/2025	14:43:37.899	1		336.10
			1	336.10
			1	336.10
04/03/2025	14:43:29.870	25		336.00
			25	336.00
			25	336.00
04/03/2025	14:43:12.577	2		336.20
			2	336.20
			2	336.20
04/03/2025	14:42:37.149	6		336.20
			6	336.20
			6	336.20
04/03/2025	14:41:28.475	5		336.00
			5	336.00
			5	336.00
04/03/2025	14:41:03.085	2		336.00
			2	336.00
			2	336.00
04/03/2025	14:40:42.221	1		335.90
			1	335.90
			1	335.90
04/03/2025	14:40:20.670	30		335.90
			30	335.90
			30	335.90
04/03/2025	14:38:11.643	240		335.80
			240	335.80
			240	335.80
04/03/2025	14:37:45.363	10		335.80
			10	335.80
			10	335.80
04/03/2025	14:37:13.104	300		336.00
			300	336.00
			300	336.00
04/03/2025	14:36:37.870	5		335.70
			5	335.70
			5	335.70
04/03/2025	14:36:18.197	6		336.00
			6	336.00
			6	336.00
04/03/2025	14:34:59.327	30		335.80
			30	335.80
			30	335.80
04/03/2025	14:34:05.666	10		335.40
			10	335.40
			10	335.40
04/03/2025	14:32:14.239	20		335.60
			20	335.60
			20	335.60
04/03/2025	14:30:59.959	20		335.90
			20	335.90
			20	335.90
04/03/2025	14:30:36.438	3		335.70
			3	335.70
			3	335.70
04/03/2025	14:29:04.388	30		335.70
			30	335.70
			30	335.70
04/03/2025	14:28:50.657	160		335.60
			160	335.60
			160	335.60
04/03/2025	14:28:12.781	50		335.70
			50	335.70
			50	335.70
04/03/2025	14:28:08.703	450		335.70
			450	335.70
			450	335.70
04/03/2025	14:26:50.367	2		336.10
			2	336.10
			2	336.10
04/03/2025	14:26:02.160	1		336.00
			1	336.00
			1	336.00
04/03/2025	14:25:14.409	30		336.10
			30	336.10
			30	336.10
04/03/2025	14:25:02.322	30		336.00
			30	336.00
			30	336.00
04/03/2025	14:24:17.581	50		335.90
			50	335.90
			50	335.90
04/03/2025	14:24:10.081	1		335.90
			1	335.90
			1	335.90
04/03/2025	14:23:55.931	12		335.70
			12	335.70
			12	335.70
04/03/2025	14:23:52.790	250		335.70
			250	335.70
			250	335.70
04/03/2025	14:23:05.586	1		335.70
			1	335.70
			1	335.70
04/03/2025	14:22:44.553	45		335.60
			45	335.60
			45	335.60
04/03/2025	14:21:14.649	5		335.80
			5	335.80
			5	335.80
04/03/2025	14:21:01.462	20		335.80
			20	335.80
			20	335.80
04/03/2025	14:20:51.823	165		335.90
			165	335.90
			165	335.90
04/03/2025	14:20:29.282	12		335.80
			12	335.80
			12	335.80
04/03/2025	14:20:09.325	10		335.70
			10	335.70
			10	335.70
04/03/2025	14:20:02.129	3		335.70
			3	335.70
			3	335.70
04/03/2025	14:19:05.364	1		335.80
			1	335.80
			1	335.80
04/03/2025	14:18:25.203	150		335.80
			150	335.80
			150	335.80
04/03/2025	14:18:02.085	44		335.90
			44	335.90
			44	335.90
04/03/2025	14:17:24.746	2		335.80
			2	335.80
			2	335.80
04/03/2025	14:17:21.888	32		335.60
			32	335.60
			32	335.60
04/03/2025	14:16:08.913	20		335.90
			20	335.90
			20	335.90
04/03/2025	14:16:03.254	5		335.90
			5	335.90
			5	335.90
04/03/2025	14:16:02.647	10		335.70
			10	335.70
			10	335.70
04/03/2025	14:15:46.915	20		335.70
			20	335.70
			20	335.70
04/03/2025	14:15:22.019	150		335.80
			150	335.80
			150	335.80
04/03/2025	14:14:46.542	10		335.80
			10	335.80
			10	335.80
04/03/2025	14:14:38.585	4		335.70
			4	335.70
			4	335.70
04/03/2025	14:14:24.993	10		335.90
			10	335.90
			10	335.90
04/03/2025	14:12:15.875	16		335.80
			16	335.80
			16	335.80
04/03/2025	14:10:11.901	10		335.50
			10	335.50
			10	335.50
04/03/2025	14:10:00.249	140		335.60
			140	335.60
			140	335.60
04/03/2025	14:09:47.568	100		335.70
			100	335.70
			100	335.70
04/03/2025	14:09:16.098	6		335.60
			6	335.60
			6	335.60
04/03/2025	14:08:38.518	5		335.70
			5	335.70
			5	335.70
04/03/2025	14:07:26.126	7		335.70
			7	335.70
			7	335.70
04/03/2025	14:06:52.248	30		335.70
			30	335.70
			30	335.70
04/03/2025	14:06:36.854	8		335.80
			8	335.80
			8	335.80
04/03/2025	14:05:56.513	1		335.50
			1	335.50
			1	335.50
04/03/2025	14:05:20.457	25		335.20
			25	335.20
			25	335.20
04/03/2025	14:04:47.553	15		335.00
			15	335.00
			15	335.00
04/03/2025	14:04:26.723	3		335.00
			3	335.00
			3	335.00
04/03/2025	14:04:26.397	359		335.00
			150	335.00
			75	335.00
			5	335.00
			3	335.00
			10	335.00
			175	335.00
			15	335.00
			15	335.00
			23	335.00
			33	335.00
			1	335.00
			20	335.00
			7	335.00
			7	335.00
			85	335.00
			25	335.00
			30	335.00
			23	335.00
			10	335.00
			6	335.00
04/03/2025	14:04:26.301	60		335.00
			30	335.00
			5	335.00
			60	335.00
			25	335.00
04/03/2025	14:04:10.658	11		335.30
			11	335.30
			11	335.30
04/03/2025	14:04:01.795	100		335.20
			100	335.20
			100	335.20
04/03/2025	14:03:05.551	60		335.20
			60	335.20
			60	335.20
04/03/2025	14:02:58.967	6		335.20
			6	335.20
			6	335.20
04/03/2025	14:02:51.433	22		335.20
			15	335.20
			5	335.20
			22	335.20
			2	335.20
04/03/2025	14:02:07.946	44		335.50
			44	335.50
			44	335.50
04/03/2025	14:02:06.022	250		335.50
			250	335.50
			250	335.50
04/03/2025	14:00:40.342	70		335.80
			70	335.80
			70	335.80
04/03/2025	13:59:32.882	20		335.70
			20	335.70
			20	335.70
04/03/2025	13:59:23.028	2		335.70
			2	335.70
			2	335.70
04/03/2025	13:57:59.461	3		335.40
			3	335.40
			3	335.40
04/03/2025	13:57:10.685	5		335.70
			5	335.70
			5	335.70
04/03/2025	13:56:38.209	3		335.40
			3	335.40
			3	335.40
04/03/2025	13:55:08.374	3		335.60
			3	335.60
			3	335.60
04/03/2025	13:55:01.929	1		335.70
			1	335.70
			1	335.70
04/03/2025	13:54:24.729	10		335.70
			10	335.70
			10	335.70
04/03/2025	13:54:18.563	425		335.50
			425	335.50
			425	335.50
04/03/2025	13:54:18.458	450		335.50
			450	335.50
			450	335.50
04/03/2025	13:54:14.132	125		335.50
			125	335.50
			125	335.50
04/03/2025	13:54:05.799	15		335.50
			5	335.50
			15	335.50
			10	335.50
04/03/2025	13:53:29.016	100		335.60
			100	335.60
			100	335.60
04/03/2025	13:51:29.965	20		335.50
			20	335.50
			20	335.50
04/03/2025	13:50:18.643	1		335.80
			1	335.80
			1	335.80
04/03/2025	13:48:29.855	5		335.60
			5	335.60
			5	335.60
04/03/2025	13:47:40.099	12		335.90
			12	335.90
			12	335.90
04/03/2025	13:47:13.196	70		335.70
			70	335.70
			70	335.70
04/03/2025	13:46:45.663	29		335.80
			29	335.80
			29	335.80
04/03/2025	13:45:49.713	1		335.60
			1	335.60
			1	335.60
04/03/2025	13:45:05.059	60		335.50
			60	335.50
			60	335.50
04/03/2025	13:45:04.505	1		335.40
			1	335.40
			1	335.40
04/03/2025	13:44:50.283	2		335.40
			2	335.40
			2	335.40
04/03/2025	13:44:03.393	15		335.50
			15	335.50
			15	335.50
04/03/2025	13:43:38.571	30		335.40
			30	335.40
			30	335.40
04/03/2025	13:42:05.704	8		335.50
			8	335.50
			8	335.50
04/03/2025	13:42:05.058	10		335.60
			10	335.60
			10	335.60
04/03/2025	13:42:02.880	4		335.50
			4	335.50
			4	335.50
04/03/2025	13:41:51.414	30		335.60
			30	335.60
			30	335.60
04/03/2025	13:40:30.660	10		335.80
			10	335.80
			10	335.80
04/03/2025	13:40:29.542	2		335.80
			2	335.80
			2	335.80
04/03/2025	13:40:29.210	129		335.80
			129	335.80
			129	335.80
04/03/2025	13:40:09.670	6		335.80
			6	335.80
			6	335.80
04/03/2025	13:39:48.659	20		335.80
			20	335.80
			20	335.80
04/03/2025	13:39:12.547	5		335.80
			5	335.80
			5	335.80
04/03/2025	13:39:11.344	21		335.80
			21	335.80
			21	335.80
04/03/2025	13:38:58.501	45		335.70
			45	335.70
			45	335.70
04/03/2025	13:38:22.681	7		336.10
			7	336.10
			7	336.10
04/03/2025	13:38:10.223	2		336.10
			2	336.10
			2	336.10
04/03/2025	13:35:52.500	18		335.90
			18	335.90
			18	335.90
04/03/2025	13:35:40.575	1		335.80
			1	335.80
			1	335.80
04/03/2025	13:35:37.149	3		335.70
			3	335.70
			3	335.70
04/03/2025	13:35:28.649	20		335.80
			20	335.80
			20	335.80
04/03/2025	13:35:14.524	14		335.70
			14	335.70
			14	335.70
04/03/2025	13:35:09.756	1		335.90
			1	335.90
			1	335.90
04/03/2025	13:34:49.947	40		335.80
			40	335.80
			40	335.80
04/03/2025	13:34:41.676	10		335.80
			10	335.80
			10	335.80
04/03/2025	13:34:22.098	420		335.70
			420	335.70
			420	335.70
04/03/2025	13:34:21.616	2		335.70
			2	335.70
			2	335.70
04/03/2025	13:32:01.654	100		335.90
			100	335.90
			100	335.90
04/03/2025	13:31:45.458	1		336.00
			1	336.00
			1	336.00
04/03/2025	13:31:40.194	6		336.00
			6	336.00
			6	336.00
04/03/2025	13:31:05.734	30		336.00
			30	336.00
			30	336.00
04/03/2025	13:30:59.868	14		336.10
			14	336.10
			14	336.10
04/03/2025	13:30:37.386	10		336.00
			10	336.00
			10	336.00
04/03/2025	13:30:23.188	30		335.80
			30	335.80
			30	335.80
04/03/2025	13:30:11.742	1		335.70
			1	335.70
			1	335.70
04/03/2025	13:28:44.097	30		335.80
			30	335.80
			30	335.80
04/03/2025	13:28:31.274	40		335.70
			40	335.70
			40	335.70
04/03/2025	13:28:13.779	2		335.80
			2	335.80
			2	335.80
04/03/2025	13:27:49.060	1		335.80
			1	335.80
			1	335.80
04/03/2025	13:27:34.115	3		335.80
			3	335.80
			3	335.80
04/03/2025	13:26:57.859	4		336.00
			4	336.00
			4	336.00
04/03/2025	13:26:57.786	25		336.00
			25	336.00
			25	336.00
04/03/2025	13:24:58.087	3		335.80
			3	335.80
			3	335.80
04/03/2025	13:24:15.814	27		335.70
			27	335.70
			27	335.70
04/03/2025	13:24:01.543	4		335.70
			4	335.70
			4	335.70
04/03/2025	13:23:41.495	5		335.80
			5	335.80
			5	335.80
04/03/2025	13:23:35.164	2		335.60
			2	335.60
			2	335.60
04/03/2025	13:22:43.107	47		335.70
			47	335.70
			47	335.70
04/03/2025	13:22:33.663	37		335.80
			37	335.80
			37	335.80
04/03/2025	13:22:32.882	3		335.70
			3	335.70
			3	335.70
04/03/2025	13:20:08.233	3		335.50
			3	335.50
			3	335.50
04/03/2025	13:20:06.321	300		335.80
			300	335.80
			300	335.80
04/03/2025	13:18:44.434	1		335.80
			1	335.80
			1	335.80
04/03/2025	13:18:41.994	5		335.60
			5	335.60
			5	335.60
04/03/2025	13:18:08.401	3		335.60
			3	335.60
			3	335.60
04/03/2025	13:17:28.334	40		335.50
			40	335.50
			40	335.50
04/03/2025	13:17:24.349	60		335.50
			60	335.50
			60	335.50
04/03/2025	13:17:22.178	15		335.50
			15	335.50
			15	335.50
04/03/2025	13:17:21.584	97		335.50
			97	335.50
			97	335.50
04/03/2025	13:16:56.323	3		335.80
			3	335.80
			3	335.80
04/03/2025	13:16:13.492	20		335.90
			20	335.90
			20	335.90
04/03/2025	13:15:58.453	8		335.70
			8	335.70
			8	335.70
04/03/2025	13:15:51.683	11		335.90
			11	335.90
			11	335.90
04/03/2025	13:15:37.190	3		335.80
			3	335.80
			3	335.80
04/03/2025	13:15:17.865	15		335.90
			15	335.90
			15	335.90
04/03/2025	13:15:17.050	2		335.90
			2	335.90
			2	335.90
04/03/2025	13:15:13.759	30		335.70
			30	335.70
			30	335.70
04/03/2025	13:15:12.521	1		335.70
			1	335.70
			1	335.70
04/03/2025	13:14:59.032	30		335.70
			30	335.70
			30	335.70
04/03/2025	13:12:49.653	10		335.90
			10	335.90
			10	335.90
04/03/2025	13:12:40.396	30		335.90
			30	335.90
			30	335.90
04/03/2025	13:11:26.327	2		335.80
			2	335.80
			2	335.80
04/03/2025	13:11:18.374	3		335.90
			3	335.90
			3	335.90
04/03/2025	13:11:06.163	10		335.90
			10	335.90
			10	335.90
04/03/2025	13:11:06.057	10		335.90
			10	335.90
			10	335.90
04/03/2025	13:10:28.716	10		335.80
			10	335.80
			10	335.80
04/03/2025	13:08:32.284	29		335.50
			29	335.50
			29	335.50
04/03/2025	13:08:25.130	40		335.30
			40	335.30
			40	335.30
04/03/2025	13:08:07.104	9		335.30
			9	335.30
			9	335.30
04/03/2025	13:07:15.788	3		335.30
			3	335.30
			3	335.30
04/03/2025	13:06:48.169	450		335.40
			450	335.40
			450	335.40
04/03/2025	13:05:55.332	2		335.50
			2	335.50
			2	335.50
04/03/2025	13:05:55.136	1		335.50
			1	335.50
			1	335.50
04/03/2025	13:05:52.737	20		335.50
			20	335.50
			20	335.50
04/03/2025	13:04:46.231	50		335.50
			50	335.50
			50	335.50
04/03/2025	13:04:38.565	450		335.40
			450	335.40
			450	335.40
04/03/2025	13:04:34.826	1		335.50
			1	335.50
			1	335.50
04/03/2025	13:03:49.232	25		335.30
			25	335.30
			25	335.30
04/03/2025	13:03:24.260	2		335.50
			2	335.50
			2	335.50
04/03/2025	13:03:08.492	1		335.60
			1	335.60
			1	335.60
04/03/2025	13:02:54.736	15		335.70
			15	335.70
			15	335.70
04/03/2025	13:02:41.297	58		335.70
			58	335.70
			58	335.70
04/03/2025	13:02:26.998	2		336.00
			2	336.00
			2	336.00
04/03/2025	13:02:17.053	164		335.90
			164	335.90
			164	335.90
04/03/2025	13:02:01.148	3		335.90
			3	335.90
			3	335.90
04/03/2025	13:01:21.398	30		336.30
			30	336.30
			30	336.30
04/03/2025	13:00:07.661	3		336.30
			3	336.30
			3	336.30
04/03/2025	13:00:06.504	10		335.90
			10	335.90
			10	335.90
04/03/2025	12:58:51.961	5		336.10
			5	336.10
			5	336.10
04/03/2025	12:58:40.209	10		336.10
			10	336.10
			10	336.10
04/03/2025	12:58:23.365	2		336.30
			2	336.30
			2	336.30
04/03/2025	12:58:19.936	35		336.30
			35	336.30
			35	336.30
04/03/2025	12:58:13.417	947		336.00
			147	336.00
			800	336.00
			947	336.00
04/03/2025	12:57:52.959	947		336.00
			947	336.00
			800	336.00
			147	336.00
04/03/2025	12:57:46.163	656		336.00
			100	336.00
			6	336.00
			100	336.00
			656	336.00
			450	336.00
04/03/2025	12:57:27.657	450		336.20
			450	336.20
			450	336.20
04/03/2025	12:57:06.564	10		336.20
			10	336.20
			10	336.20
04/03/2025	12:56:19.053	3		336.30
			3	336.30
			3	336.30
04/03/2025	12:55:57.791	60		336.30
			60	336.30
			60	336.30
04/03/2025	12:55:16.565	25		336.10
			25	336.10
			25	336.10
04/03/2025	12:54:30.696	1		336.40
			1	336.40
			1	336.40
04/03/2025	12:54:28.495	10		336.40
			10	336.40
			10	336.40
04/03/2025	12:54:02.829	50		336.50
			50	336.50
			50	336.50
04/03/2025	12:53:46.644	3		336.50
			3	336.50
			3	336.50
04/03/2025	12:53:38.757	3		336.40
			3	336.40
			3	336.40
04/03/2025	12:53:15.721	1		336.40
			1	336.40
			1	336.40
04/03/2025	12:53:09.006	75		336.40
			75	336.40
			75	336.40
04/03/2025	12:53:08.885	450		336.40
			25	336.40
			450	336.40
			425	336.40
04/03/2025	12:53:02.064	450		336.40
			450	336.40
			450	336.40
04/03/2025	12:52:14.132	25		336.40
			25	336.40
			25	336.40
04/03/2025	12:52:07.703	1		336.60
			1	336.60
			1	336.60
04/03/2025	12:50:57.858	40		336.60
			40	336.60
			40	336.60
04/03/2025	12:50:52.447	1		336.70
			1	336.70
			1	336.70
04/03/2025	12:50:01.090	7		336.60
			7	336.60
			7	336.60
04/03/2025	12:49:51.442	25		336.60
			25	336.60
			25	336.60
04/03/2025	12:49:35.821	17		336.50
			17	336.50
			17	336.50
04/03/2025	12:49:29.537	368		336.50
			367	336.50
			368	336.50
			1	336.50
04/03/2025	12:49:17.147	125		336.50
			125	336.50
			125	336.50
04/03/2025	12:49:04.964	2		336.60
			2	336.60
			2	336.60
04/03/2025	12:48:56.421	7		336.50
			7	336.50
			7	336.50
04/03/2025	12:47:11.345	50		336.60
			50	336.60
			50	336.60
04/03/2025	12:46:11.674	31		336.60
			31	336.60
			31	336.60
04/03/2025	12:45:22.969	1		336.70
			1	336.70
			1	336.70
04/03/2025	12:42:54.673	2		336.50
			2	336.50
			2	336.50
04/03/2025	12:42:51.210	10		336.40
			10	336.40
			10	336.40
04/03/2025	12:42:35.524	30		336.60
			30	336.60
			30	336.60
04/03/2025	12:38:53.829	64		336.40
			50	336.40
			64	336.40
			14	336.40
04/03/2025	12:38:51.006	450		336.40
			450	336.40
			450	336.40
04/03/2025	12:38:11.024	3		336.70
			3	336.70
			3	336.70
04/03/2025	12:37:45.203	20		336.50
			20	336.50
			20	336.50
04/03/2025	12:37:23.479	110		336.60
			110	336.60
			110	336.60
04/03/2025	12:37:15.970	20		336.60
			20	336.60
			20	336.60
04/03/2025	12:37:07.403	150		336.50
			150	336.50
			150	336.50
04/03/2025	12:36:57.668	170		336.50
			170	336.50
			170	336.50
04/03/2025	12:36:52.023	4		336.50
			4	336.50
			4	336.50
04/03/2025	12:36:51.741	250		336.50
			250	336.50
			250	336.50
04/03/2025	12:36:45.507	5		336.50
			5	336.50
			5	336.50
04/03/2025	12:36:19.963	137		336.40
			137	336.40
			137	336.40
04/03/2025	12:36:14.897	50		336.50
			50	336.50
			50	336.50
04/03/2025	12:36:11.724	450		336.40
			450	336.40
			450	336.40
04/03/2025	12:36:03.576	70		336.30
			70	336.30
			70	336.30
04/03/2025	12:36:01.859	7		336.40
			7	336.40
			7	336.40
04/03/2025	12:34:19.587	100		336.50
			100	336.50
			100	336.50
04/03/2025	12:33:55.774	4		336.60
			4	336.60
			4	336.60
04/03/2025	12:32:53.735	125		336.80
			125	336.80
			125	336.80
04/03/2025	12:32:42.362	15		336.90
			15	336.90
			15	336.90
04/03/2025	12:32:02.569	5		336.90
			5	336.90
			5	336.90
04/03/2025	12:31:50.244	74		336.90
			74	336.90
			74	336.90
04/03/2025	12:30:58.922	21		336.90
			21	336.90
			21	336.90
04/03/2025	12:30:49.583	73		336.90
			73	336.90
			73	336.90
04/03/2025	12:30:36.408	60		337.10
			60	337.10
			60	337.10
04/03/2025	12:28:21.774	3		337.10
			3	337.10
			3	337.10
04/03/2025	12:26:51.310	210		337.10
			210	337.10
			210	337.10
04/03/2025	12:26:51.157	183		337.00
			83	337.00
			183	337.00
			100	337.00
04/03/2025	12:26:28.544	10		336.90
			10	336.90
			10	336.90
04/03/2025	12:25:50.373	1		336.90
			1	336.90
			1	336.90
04/03/2025	12:24:07.474	1		336.90
			1	336.90
			1	336.90
04/03/2025	12:23:42.218	1		336.80
			1	336.80
			1	336.80
04/03/2025	12:21:18.580	7		336.70
			7	336.70
			7	336.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 120.50
Ask: 1 122.00
Volume: 175 420
-5.13%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 15:05:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice