Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1519

1310

73.43

Date	Time	Volume	Order Volume	Price
04/04/2025	13:37:00.855	2		73.43
			2	73.43
			2	73.43
04/04/2025	13:36:37.998	1		73.51
			1	73.51
			1	73.51
04/04/2025	13:36:35.385	3		73.50
			3	73.50
			3	73.50
04/04/2025	13:36:30.807	50		73.21
			50	73.21
			50	73.21
04/04/2025	13:36:29.852	84		73.21
			84	73.21
			84	73.21
04/04/2025	13:35:59.058	2		73.22
			2	73.22
			2	73.22
04/04/2025	13:35:51.514	1		73.49
			1	73.49
			1	73.49
04/04/2025	13:35:31.283	2		73.47
			2	73.47
			2	73.47
04/04/2025	13:35:23.168	31		73.11
			31	73.11
			31	73.11
04/04/2025	13:35:12.874	30		73.48
			30	73.48
			30	73.48
04/04/2025	13:34:53.307	7		73.35
			7	73.35
			7	73.35
04/04/2025	13:34:34.071	2		73.46
			2	73.46
			2	73.46
04/04/2025	13:34:28.127	2		73.42
			2	73.42
			2	73.42
04/04/2025	13:34:25.707	1		73.06
			1	73.06
			1	73.06
04/04/2025	13:34:25.322	20		73.35
			20	73.35
			20	73.35
04/04/2025	13:33:56.009	1		73.28
			1	73.28
			1	73.28
04/04/2025	13:33:44.740	21		72.96
			21	72.96
			21	72.96
04/04/2025	13:33:42.229	8		72.93
			8	72.93
			8	72.93
04/04/2025	13:33:40.214	11		72.96
			11	72.96
			11	72.96
04/04/2025	13:33:32.901	10		73.31
			10	73.31
			10	73.31
04/04/2025	13:33:14.553	20		73.00
			20	73.00
			20	73.00
04/04/2025	13:33:10.541	1		73.23
			1	73.23
			1	73.23
04/04/2025	13:33:06.920	9		72.91
			9	72.91
			9	72.91
04/04/2025	13:32:20.087	31		73.00
			31	73.00
			31	73.00
04/04/2025	13:32:19.219	60		73.00
			60	73.00
			60	73.00
04/04/2025	13:32:11.070	150		73.10
			150	73.10
			150	73.10
04/04/2025	13:32:09.499	70		73.07
			70	73.07
			70	73.07
04/04/2025	13:32:07.524	1		73.39
			1	73.39
			1	73.39
04/04/2025	13:31:59.369	16		72.98
			16	72.98
			16	72.98
04/04/2025	13:31:53.533	1		73.02
			1	73.02
			1	73.02
04/04/2025	13:31:25.789	25		72.97
			25	72.97
			25	72.97
04/04/2025	13:31:25.246	15		72.97
			15	72.97
			15	72.97
04/04/2025	13:31:14.051	60		72.87
			60	72.87
			60	72.87
04/04/2025	13:30:52.924	1		72.78
			1	72.78
			1	72.78
04/04/2025	13:30:51.206	5		72.92
			5	72.92
			5	72.92
04/04/2025	13:30:46.867	275		72.69
			275	72.69
			275	72.69
04/04/2025	13:30:46.783	4		72.69
			4	72.69
			4	72.69
04/04/2025	13:30:34.802	1		72.98
			1	72.98
			1	72.98
04/04/2025	13:30:25.471	350		72.86
			350	72.86
			350	72.86
04/04/2025	13:30:25.438	149		72.86
			149	72.86
			149	72.86
04/04/2025	13:29:29.678	6		72.89
			6	72.89
			6	72.89
04/04/2025	13:29:20.718	1		72.89
			1	72.89
			1	72.89
04/04/2025	13:29:15.441	12		72.89
			12	72.89
			12	72.89
04/04/2025	13:29:12.174	1		73.17
			1	73.17
			1	73.17
04/04/2025	13:29:10.565	645		72.90
			62	72.90
			75	72.90
			90	72.90
			150	72.90
			7	72.90
			376	72.90
			501	72.90
			14	72.90
			15	72.90
04/04/2025	13:29:10.553	10		73.00
			5	73.00
			4	73.00
			1	73.00
			10	73.00
04/04/2025	13:28:52.223	2		73.52
			2	73.52
			2	73.52
04/04/2025	13:28:42.068	1		73.33
			1	73.33
			1	73.33
04/04/2025	13:28:35.400	139		73.27
			139	73.27
			139	73.27
04/04/2025	13:28:26.777	12		73.28
			12	73.28
			12	73.28
04/04/2025	13:28:17.991	25		73.28
			25	73.28
			25	73.28
04/04/2025	13:28:17.901	2		73.28
			2	73.28
			2	73.28
04/04/2025	13:28:13.476	12		73.33
			12	73.33
			12	73.33
04/04/2025	13:28:12.067	3		73.35
			3	73.35
			3	73.35
04/04/2025	13:28:09.752	1		73.43
			1	73.43
			1	73.43
04/04/2025	13:27:53.354	1		73.54
			1	73.54
			1	73.54
04/04/2025	13:27:51.841	3		73.54
			3	73.54
			3	73.54
04/04/2025	13:27:42.448	366		73.41
			366	73.41
			366	73.41
04/04/2025	13:27:22.765	6		73.42
			6	73.42
			6	73.42
04/04/2025	13:27:17.633	2		73.61
			2	73.61
			2	73.61
04/04/2025	13:27:17.308	30		73.42
			30	73.42
			30	73.42
04/04/2025	13:27:08.376	2		73.61
			2	73.61
			2	73.61
04/04/2025	13:27:03.443	18		73.42
			18	73.42
			18	73.42
04/04/2025	13:27:03.031	46		73.42
			46	73.42
			46	73.42
04/04/2025	13:26:08.697	68		73.59
			68	73.59
			68	73.59
04/04/2025	13:26:01.455	1		73.60
			1	73.60
			1	73.60
04/04/2025	13:25:58.324	2		73.54
			2	73.54
			2	73.54
04/04/2025	13:25:57.239	100		73.54
			100	73.54
			100	73.54
04/04/2025	13:25:43.538	3		73.49
			3	73.49
			3	73.49
04/04/2025	13:25:37.398	1		73.61
			1	73.61
			1	73.61
04/04/2025	13:25:06.394	12		73.53
			12	73.53
			12	73.53
04/04/2025	13:24:35.779	145		73.57
			145	73.57
			145	73.57
04/04/2025	13:24:18.267	222		73.62
			222	73.62
			222	73.62
04/04/2025	13:23:53.885	250		73.57
			250	73.57
			250	73.57
04/04/2025	13:23:47.854	130		73.53
			130	73.53
			130	73.53
04/04/2025	13:23:46.202	171		73.45
			130	73.45
			9	73.45
			171	73.45
			32	73.45
04/04/2025	13:23:46.114	400		73.45
			400	73.45
			391	73.45
			6	73.45
			3	73.45
04/04/2025	13:23:40.439	33		73.77
			33	73.77
			33	73.77
04/04/2025	13:23:34.737	41		73.64
			41	73.64
			41	73.64
04/04/2025	13:23:27.147	26		73.62
			26	73.62
			26	73.62
04/04/2025	13:23:24.936	3		73.76
			3	73.76
			3	73.76
04/04/2025	13:23:24.132	3		73.60
			3	73.60
			3	73.60
04/04/2025	13:23:20.917	399		73.59
			399	73.59
			399	73.59
04/04/2025	13:23:18.588	1		73.71
			1	73.71
			1	73.71
04/04/2025	13:23:14.160	3		73.76
			3	73.76
			3	73.76
04/04/2025	13:23:03.091	350		73.62
			350	73.62
			350	73.62
04/04/2025	13:22:47.304	22		73.63
			22	73.63
			22	73.63
04/04/2025	13:22:38.142	1		73.74
			1	73.74
			1	73.74
04/04/2025	13:22:27.976	17		73.62
			17	73.62
			17	73.62
04/04/2025	13:22:23.416	218		73.62
			218	73.62
			218	73.62
04/04/2025	13:22:01.432	339		73.67
			339	73.67
			339	73.67
04/04/2025	13:21:32.658	251		73.71
			251	73.71
			251	73.71
04/04/2025	13:21:19.447	22		73.75
			22	73.75
			22	73.75
04/04/2025	13:21:00.310	500		73.73
			500	73.73
			500	73.73
04/04/2025	13:20:59.769	12		73.73
			12	73.73
			12	73.73
04/04/2025	13:20:47.581	1		73.75
			1	73.75
			1	73.75
04/04/2025	13:20:42.903	307		73.76
			307	73.76
			307	73.76
04/04/2025	13:20:26.360	1		73.79
			1	73.79
			1	73.79
04/04/2025	13:20:25.445	1		73.79
			1	73.79
			1	73.79
04/04/2025	13:20:21.112	4		73.78
			4	73.78
			4	73.78
04/04/2025	13:20:12.559	1		73.79
			1	73.79
			1	73.79
04/04/2025	13:20:07.117	1		73.75
			1	73.75
			1	73.75
04/04/2025	13:20:00.379	13		73.79
			13	73.79
			13	73.79
04/04/2025	13:19:48.176	14		73.85
			14	73.85
			14	73.85
04/04/2025	13:19:42.155	1		73.86
			1	73.86
			1	73.86
04/04/2025	13:19:38.030	28		73.80
			28	73.80
			28	73.80
04/04/2025	13:19:29.567	4		73.81
			4	73.81
			4	73.81
04/04/2025	13:19:29.452	30		73.80
			30	73.80
			30	73.80
04/04/2025	13:18:54.028	1		73.84
			1	73.84
			1	73.84
04/04/2025	13:18:53.023	1		74.00
			1	74.00
			1	74.00
04/04/2025	13:18:42.359	3		73.64
			3	73.64
			3	73.64
04/04/2025	13:18:22.425	2		73.88
			2	73.88
			2	73.88
04/04/2025	13:17:49.518	1		73.88
			1	73.88
			1	73.88
04/04/2025	13:17:48.610	1		73.88
			1	73.88
			1	73.88
04/04/2025	13:16:39.151	1		73.88
			1	73.88
			1	73.88
04/04/2025	13:16:27.988	10		73.88
			10	73.88
			10	73.88
04/04/2025	13:16:01.915	125		73.62
			125	73.62
			125	73.62
04/04/2025	13:16:00.413	22		73.64
			22	73.64
			22	73.64
04/04/2025	13:15:33.642	130		73.70
			130	73.70
			130	73.70
04/04/2025	13:15:12.425	1		73.97
			1	73.97
			1	73.97
04/04/2025	13:15:08.380	10		73.60
			10	73.60
			10	73.60
04/04/2025	13:15:01.537	1		73.66
			1	73.66
			1	73.66
04/04/2025	13:14:20.662	14		74.01
			14	74.01
			14	74.01
04/04/2025	13:14:14.496	135		73.72
			135	73.72
			135	73.72
04/04/2025	13:14:01.609	40		73.70
			40	73.70
			40	73.70
04/04/2025	13:13:53.590	3		73.72
			3	73.72
			3	73.72
04/04/2025	13:13:44.507	200		73.74
			200	73.74
			200	73.74
04/04/2025	13:13:44.429	6		73.74
			6	73.74
			6	73.74
04/04/2025	13:13:36.176	4		74.03
			4	74.03
			4	74.03
04/04/2025	13:13:34.263	1		73.98
			1	73.98
			1	73.98
04/04/2025	13:13:33.257	121		73.97
			121	73.97
			121	73.97
04/04/2025	13:13:15.640	500		73.98
			500	73.98
			500	73.98
04/04/2025	13:13:11.521	35		73.80
			35	73.80
			35	73.80
04/04/2025	13:13:02.764	1		74.02
			1	74.02
			1	74.02
04/04/2025	13:12:47.794	520		73.80
			520	73.80
			520	73.80
04/04/2025	13:12:41.927	4		73.79
			4	73.79
			4	73.79
04/04/2025	13:12:40.615	5		73.79
			5	73.79
			5	73.79
04/04/2025	13:12:28.839	1		74.03
			1	74.03
			1	74.03
04/04/2025	13:12:15.457	1		74.04
			1	74.04
			1	74.04
04/04/2025	13:12:03.784	1		74.07
			1	74.07
			1	74.07
04/04/2025	13:11:56.043	1		74.08
			1	74.08
			1	74.08
04/04/2025	13:11:52.820	7		74.06
			7	74.06
			7	74.06
04/04/2025	13:11:49.502	7		74.06
			7	74.06
			7	74.06
04/04/2025	13:11:42.055	1		74.07
			1	74.07
			1	74.07
04/04/2025	13:11:11.949	3		73.91
			3	73.91
			3	73.91
04/04/2025	13:11:09.746	1		73.90
			1	73.90
			1	73.90
04/04/2025	13:11:05.511	1		74.01
			1	74.01
			1	74.01
04/04/2025	13:11:03.189	3		74.01
			3	74.01
			3	74.01
04/04/2025	13:10:57.959	1		74.04
			1	74.04
			1	74.04
04/04/2025	13:10:44.883	3		74.08
			3	74.08
			3	74.08
04/04/2025	13:10:31.397	13		73.93
			13	73.93
			13	73.93
04/04/2025	13:10:30.892	5		74.05
			5	74.05
			5	74.05
04/04/2025	13:10:12.072	3		73.90
			3	73.90
			3	73.90
04/04/2025	13:09:52.447	60		74.05
			60	74.05
			60	74.05
04/04/2025	13:09:50.936	2		74.04
			2	74.04
			2	74.04
04/04/2025	13:09:21.030	1		74.03
			1	74.03
			1	74.03
04/04/2025	13:09:14.393	10		74.04
			10	74.04
			10	74.04
04/04/2025	13:09:13.081	26		74.04
			26	74.04
			26	74.04
04/04/2025	13:09:04.625	1		74.04
			1	74.04
			1	74.04
04/04/2025	13:08:56.176	34		74.04
			34	74.04
			34	74.04
04/04/2025	13:08:38.687	45		73.93
			45	73.93
			45	73.93
04/04/2025	13:08:34.350	5		73.93
			5	73.93
			5	73.93
04/04/2025	13:08:11.994	14		74.08
			14	74.08
			14	74.08
04/04/2025	13:07:42.845	33		73.92
			33	73.92
			33	73.92
04/04/2025	13:07:30.114	1		74.08
			1	74.08
			1	74.08
04/04/2025	13:07:14.422	1		74.14
			1	74.14
			1	74.14
04/04/2025	13:07:13.915	3		74.14
			3	74.14
			3	74.14
04/04/2025	13:07:12.212	6		73.93
			6	73.93
			6	73.93
04/04/2025	13:07:08.481	8		73.92
			8	73.92
			8	73.92
04/04/2025	13:06:46.698	138		73.92
			138	73.92
			138	73.92
04/04/2025	13:06:41.925	2		73.93
			2	73.93
			2	73.93
04/04/2025	13:06:20.788	7		74.17
			7	74.17
			7	74.17
04/04/2025	13:06:12.968	36		73.93
			36	73.93
			36	73.93
04/04/2025	13:06:08.507	2		73.93
			2	73.93
			2	73.93
04/04/2025	13:05:55.563	56		73.93
			56	73.93
			56	73.93
04/04/2025	13:05:55.316	1		74.21
			1	74.21
			1	74.21
04/04/2025	13:05:43.649	1		74.23
			1	74.23
			1	74.23
04/04/2025	13:05:36.241	50		73.93
			50	73.93
			50	73.93
04/04/2025	13:05:35.803	10		74.21
			10	74.21
			10	74.21
04/04/2025	13:05:23.125	2		73.90
			2	73.90
			2	73.90
04/04/2025	13:05:01.878	1		74.21
			1	74.21
			1	74.21
04/04/2025	13:04:17.410	6		73.93
			6	73.93
			6	73.93
04/04/2025	13:04:05.225	5		74.21
			5	74.21
			5	74.21
04/04/2025	13:03:57.718	130		73.90
			130	73.90
			130	73.90
04/04/2025	13:03:34.631	1		73.93
			1	73.93
			1	73.93
04/04/2025	13:03:26.913	21		73.93
			21	73.93
			21	73.93
04/04/2025	13:03:00.872	1 440		73.93
			1 440	73.93
			1 440	73.93
04/04/2025	13:02:50.003	55		73.89
			55	73.89
			55	73.89
04/04/2025	13:02:30.866	50		73.86
			50	73.86
			50	73.86
04/04/2025	13:02:29.729	3		73.93
			3	73.93
			3	73.93
04/04/2025	13:02:12.820	3		73.93
			3	73.93
			3	73.93
04/04/2025	13:01:35.791	1		74.23
			1	74.23
			1	74.23
04/04/2025	13:01:14.391	75		74.23
			75	74.23
			75	74.23
04/04/2025	13:00:43.051	2		74.03
			2	74.03
			2	74.03
04/04/2025	13:00:37.715	5		74.20
			5	74.20
			5	74.20
04/04/2025	13:00:33.202	400		74.06
			400	74.06
			400	74.06
04/04/2025	13:00:27.999	77		73.94
			77	73.94
			77	73.94
04/04/2025	13:00:24.236	7		74.22
			7	74.22
			7	74.22
04/04/2025	13:00:07.807	60		73.92
			60	73.92
			60	73.92
04/04/2025	12:59:28.719	100		74.04
			100	74.04
			100	74.04
04/04/2025	12:59:23.906	14		74.03
			14	74.03
			14	74.03
04/04/2025	12:59:02.467	70		74.05
			70	74.05
			70	74.05
04/04/2025	12:58:57.538	1		74.08
			1	74.08
			1	74.08
04/04/2025	12:58:29.799	100		73.88
			100	73.88
			100	73.88
04/04/2025	12:58:25.133	7		74.07
			7	74.07
			7	74.07
04/04/2025	12:58:22.814	1		73.92
			1	73.92
			1	73.92
04/04/2025	12:58:16.241	50		74.09
			50	74.09
			50	74.09
04/04/2025	12:58:12.979	50		73.90
			50	73.90
			50	73.90
04/04/2025	12:58:10.897	53		73.91
			53	73.91
			53	73.91
04/04/2025	12:58:06.611	9		73.86
			9	73.86
			9	73.86
04/04/2025	12:58:01.465	1		74.12
			1	74.12
			1	74.12
04/04/2025	12:57:54.725	2		73.89
			2	73.89
			2	73.89
04/04/2025	12:57:35.211	3		73.95
			3	73.95
			3	73.95
04/04/2025	12:57:16.200	1		74.07
			1	74.07
			1	74.07
04/04/2025	12:57:11.467	5		74.06
			5	74.06
			5	74.06
04/04/2025	12:56:53.343	50		74.10
			50	74.10
			50	74.10
04/04/2025	12:56:18.616	20		74.00
			20	74.00
			20	74.00
04/04/2025	12:56:10.145	100		73.95
			100	73.95
			100	73.95
04/04/2025	12:55:55.664	30		73.86
			30	73.86
			30	73.86
04/04/2025	12:54:51.701	20		73.99
			20	73.99
			20	73.99
04/04/2025	12:54:32.865	1		74.14
			1	74.14
			1	74.14
04/04/2025	12:54:26.899	325		73.85
			325	73.85
			325	73.85
04/04/2025	12:54:17.366	13		74.11
			13	74.11
			13	74.11
04/04/2025	12:54:07.904	1		74.09
			1	74.09
			1	74.09
04/04/2025	12:54:05.496	6		73.90
			6	73.90
			6	73.90
04/04/2025	12:53:48.719	26		73.86
			26	73.86
			26	73.86
04/04/2025	12:53:37.109	15		73.89
			15	73.89
			15	73.89
04/04/2025	12:53:26.826	150		73.81
			150	73.81
			150	73.81
04/04/2025	12:53:25.715	7		73.81
			7	73.81
			7	73.81
04/04/2025	12:53:14.410	1 000		73.83
			1 000	73.83
			1 000	73.83
04/04/2025	12:53:12.052	1		74.04
			1	74.04
			1	74.04
04/04/2025	12:52:55.137	1		73.81
			1	73.81
			1	73.81
04/04/2025	12:52:46.685	2		73.82
			2	73.82
			2	73.82
04/04/2025	12:52:45.017	30		73.85
			30	73.85
			30	73.85
04/04/2025	12:52:41.952	3		73.85
			3	73.85
			3	73.85
04/04/2025	12:52:25.736	45		73.81
			45	73.81
			45	73.81
04/04/2025	12:52:23.837	1		74.23
			1	74.23
			1	74.23
04/04/2025	12:52:10.954	1		74.07
			1	74.07
			1	74.07
04/04/2025	12:52:03.901	36		73.81
			36	73.81
			36	73.81
04/04/2025	12:52:00.716	47		73.83
			47	73.83
			47	73.83
04/04/2025	12:52:00.516	60		73.82
			60	73.82
			60	73.82
04/04/2025	12:51:33.737	430		73.92
			430	73.92
			430	73.92
04/04/2025	12:51:24.054	2		74.05
			2	74.05
			2	74.05
04/04/2025	12:51:10.779	1		74.04
			1	74.04
			1	74.04
04/04/2025	12:50:59.712	2		74.32
			2	74.32
			2	74.32
04/04/2025	12:50:41.997	2		74.31
			2	74.31
			2	74.31
04/04/2025	12:50:29.103	1		74.26
			1	74.26
			1	74.26
04/04/2025	12:50:19.351	16		74.04
			16	74.04
			16	74.04
04/04/2025	12:50:04.257	200		74.00
			200	74.00
			200	74.00
04/04/2025	12:50:03.558	1 510		73.81
			60	73.81
			1 460	73.81
			1 450	73.81
			50	73.81
04/04/2025	12:50:03.462	8		73.81
			6	73.81
			8	73.81
			1	73.81
			1	73.81
04/04/2025	12:50:03.445	16		74.00
			5	74.00
			1	74.00
			15	74.00
			10	74.00
			1	74.00
04/04/2025	12:48:42.903	1		73.98
			1	73.98
			1	73.98
04/04/2025	12:48:42.898	2		74.01
			2	74.01
			2	74.01
04/04/2025	12:48:05.694	36		73.96
			36	73.96
			36	73.96
04/04/2025	12:48:05.608	1		74.23
			1	74.23
			1	74.23
04/04/2025	12:46:50.684	1		74.21
			1	74.21
			1	74.21
04/04/2025	12:46:31.273	2		74.35
			2	74.35
			2	74.35
04/04/2025	12:46:29.890	2		74.26
			2	74.26
			2	74.26
04/04/2025	12:46:28.666	2		74.10
			2	74.10
			2	74.10
04/04/2025	12:46:17.691	11		74.11
			11	74.11
			11	74.11
04/04/2025	12:46:05.428	16		74.12
			16	74.12
			16	74.12
04/04/2025	12:45:59.084	14		73.96
			14	73.96
			14	73.96
04/04/2025	12:45:48.883	5		74.21
			5	74.21
			5	74.21
04/04/2025	12:45:37.657	1		74.28
			1	74.28
			1	74.28
04/04/2025	12:45:21.889	601		74.04
			601	74.04
			601	74.04
04/04/2025	12:45:20.333	1		74.28
			1	74.28
			1	74.28
04/04/2025	12:45:12.073	3		74.16
			3	74.16
			3	74.16
04/04/2025	12:44:52.407	401		74.11
			401	74.11
			401	74.11
04/04/2025	12:44:43.879	500		74.20
			500	74.20
			500	74.20
04/04/2025	12:44:40.866	1		74.20
			1	74.20
			1	74.20
04/04/2025	12:44:32.913	1		74.36
			1	74.36
			1	74.36
04/04/2025	12:44:25.565	10		74.44
			10	74.44
			10	74.44
04/04/2025	12:44:07.148	10		74.08
			10	74.08
			10	74.08
04/04/2025	12:43:52.292	110		74.20
			110	74.20
			110	74.20
04/04/2025	12:43:47.916	1		74.23
			1	74.23
			1	74.23
04/04/2025	12:43:41.144	20		74.21
			20	74.21
			20	74.21
04/04/2025	12:43:36.008	60		74.20
			60	74.20
			60	74.20
04/04/2025	12:43:22.851	1		74.28
			1	74.28
			1	74.28
04/04/2025	12:43:12.197	6		74.38
			6	74.38
			6	74.38
04/04/2025	12:43:09.568	1		74.45
			1	74.45
			1	74.45
04/04/2025	12:43:02.416	4		74.37
			4	74.37
			4	74.37
04/04/2025	12:42:49.052	20		74.44
			20	74.44
			20	74.44
04/04/2025	12:42:47.840	19		74.24
			19	74.24
			19	74.24
04/04/2025	12:42:47.536	2		74.24
			2	74.24
			2	74.24
04/04/2025	12:42:26.058	56		73.93
			56	73.93
			56	73.93
04/04/2025	12:42:23.878	1		74.42
			1	74.42
			1	74.42
04/04/2025	12:42:18.344	2		74.44
			2	74.44
			2	74.44
04/04/2025	12:42:17.539	321		74.45
			321	74.45
			321	74.45
04/04/2025	12:42:16.337	93		74.16
			93	74.16
			93	74.16
04/04/2025	12:42:12.107	4		74.11
			4	74.11
			4	74.11
04/04/2025	12:42:11.769	8		74.40
			8	74.40
			8	74.40
04/04/2025	12:42:05.161	1		74.43
			1	74.43
			1	74.43
04/04/2025	12:41:59.267	300		74.03
			300	74.03
			300	74.03
04/04/2025	12:41:57.108	104		74.06
			104	74.06
			104	74.06
04/04/2025	12:41:41.905	2		74.44
			2	74.44
			2	74.44
04/04/2025	12:41:37.383	1		74.43
			1	74.43
			1	74.43
04/04/2025	12:41:27.614	2		74.08
			2	74.08
			2	74.08
04/04/2025	12:41:11.016	3		74.63
			3	74.63
			3	74.63
04/04/2025	12:41:07.501	1		74.54
			1	74.54
			1	74.54
04/04/2025	12:41:05.086	1		74.26
			1	74.26
			1	74.26
04/04/2025	12:41:04.080	1		74.66
			1	74.66
			1	74.66
04/04/2025	12:41:03.856	500		74.25
			500	74.25
			500	74.25
04/04/2025	12:41:03.376	1		74.55
			1	74.55
			1	74.55
04/04/2025	12:41:02.475	40		74.57
			40	74.57
			40	74.57
04/04/2025	12:40:37.031	17		74.25
			17	74.25
			17	74.25
04/04/2025	12:40:18.983	4		74.27
			4	74.27
			4	74.27
04/04/2025	12:40:03.388	4		74.28
			4	74.28
			4	74.28
04/04/2025	12:40:02.411	5		74.54
			5	74.54
			5	74.54
04/04/2025	12:39:55.280	20		74.54
			20	74.54
			20	74.54
04/04/2025	12:39:50.304	512		74.27
			512	74.27
			512	74.27
04/04/2025	12:39:38.632	1		74.63
			1	74.63
			1	74.63
04/04/2025	12:39:30.181	1		74.54
			1	74.54
			1	74.54
04/04/2025	12:39:18.829	3		74.27
			3	74.27
			3	74.27
04/04/2025	12:39:08.454	7		74.59
			7	74.59
			7	74.59
04/04/2025	12:39:03.624	2		74.61
			2	74.61
			2	74.61
04/04/2025	12:38:55.367	1		74.11
			1	74.11
			1	74.11
04/04/2025	12:38:42.397	2		74.44
			2	74.44
			2	74.44
04/04/2025	12:38:38.465	2		74.13
			2	74.13
			2	74.13
04/04/2025	12:38:38.161	2		74.13
			2	74.13
			2	74.13
04/04/2025	12:38:37.559	7		74.45
			7	74.45
			7	74.45
04/04/2025	12:38:34.347	1		74.22
			1	74.22
			1	74.22
04/04/2025	12:38:27.396	14		74.60
			14	74.60
			14	74.60
04/04/2025	12:38:10.785	3		74.48
			3	74.48
			3	74.48
04/04/2025	12:38:08.357	350		74.25
			350	74.25
			350	74.25
04/04/2025	12:37:42.016	3		74.26
			3	74.26
			3	74.26
04/04/2025	12:37:22.688	2		74.63
			2	74.63
			2	74.63

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89.102 / Ask: 89.146
Volume: 701 213
-4.10%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:37:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice