BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
2279
1739
50.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2025 | 21:59:43.139 | 18 | 50.70 | |
18 | 50.70 | |||
18 | 50.70 | |||
20/05/2025 | 21:59:34.642 | 14 | 50.50 | |
14 | 50.50 | |||
14 | 50.50 | |||
20/05/2025 | 21:58:51.611 | 250 | 50.70 | |
250 | 50.70 | |||
100 | 50.70 | |||
150 | 50.70 | |||
20/05/2025 | 21:57:50.764 | 500 | 50.72 | |
500 | 50.72 | |||
500 | 50.72 | |||
20/05/2025 | 21:57:32.086 | 40 | 50.86 | |
40 | 50.86 | |||
40 | 50.86 | |||
20/05/2025 | 21:56:35.413 | 20 | 50.86 | |
20 | 50.86 | |||
20 | 50.86 | |||
20/05/2025 | 21:55:58.390 | 10 | 50.86 | |
10 | 50.86 | |||
10 | 50.86 | |||
20/05/2025 | 21:55:31.746 | 100 | 50.86 | |
100 | 50.86 | |||
100 | 50.86 | |||
20/05/2025 | 21:54:49.303 | 5 | 50.70 | |
5 | 50.70 | |||
5 | 50.70 | |||
20/05/2025 | 21:54:05.618 | 4 | 50.70 | |
4 | 50.70 | |||
4 | 50.70 | |||
20/05/2025 | 21:52:41.516 | 15 | 50.84 | |
15 | 50.84 | |||
15 | 50.84 | |||
20/05/2025 | 21:52:03.166 | 25 | 50.76 | |
25 | 50.76 | |||
25 | 50.76 | |||
20/05/2025 | 21:50:27.653 | 3 | 50.86 | |
3 | 50.86 | |||
3 | 50.86 | |||
20/05/2025 | 21:49:32.210 | 370 | 50.80 | |
370 | 50.80 | |||
370 | 50.80 | |||
20/05/2025 | 21:49:30.176 | 370 | 50.80 | |
270 | 50.80 | |||
100 | 50.80 | |||
370 | 50.80 | |||
20/05/2025 | 21:49:28.643 | 100 | 50.72 | |
100 | 50.72 | |||
100 | 50.72 | |||
20/05/2025 | 21:48:52.081 | 500 | 50.70 | |
500 | 50.70 | |||
500 | 50.70 | |||
20/05/2025 | 21:48:50.064 | 25 | 50.48 | |
25 | 50.48 | |||
25 | 50.48 | |||
20/05/2025 | 21:48:03.935 | 100 | 50.44 | |
100 | 50.44 | |||
100 | 50.44 | |||
20/05/2025 | 21:47:23.650 | 59 | 50.70 | |
25 | 50.70 | |||
34 | 50.70 | |||
59 | 50.70 | |||
20/05/2025 | 21:47:23.578 | 10 | 50.70 | |
10 | 50.70 | |||
10 | 50.70 | |||
20/05/2025 | 21:45:29.228 | 25 | 50.70 | |
25 | 50.70 | |||
25 | 50.70 | |||
20/05/2025 | 21:45:01.765 | 10 | 50.70 | |
10 | 50.70 | |||
10 | 50.70 | |||
20/05/2025 | 21:44:53.676 | 561 | 50.50 | |
561 | 50.50 | |||
561 | 50.50 | |||
20/05/2025 | 21:44:53.296 | 39 | 50.50 | |
25 | 50.50 | |||
4 | 50.50 | |||
10 | 50.50 | |||
39 | 50.50 | |||
20/05/2025 | 21:44:51.158 | 200 | 50.70 | |
150 | 50.70 | |||
50 | 50.70 | |||
200 | 50.70 | |||
20/05/2025 | 21:44:32.905 | 10 | 50.70 | |
10 | 50.70 | |||
10 | 50.70 | |||
20/05/2025 | 21:43:54.022 | 10 | 50.74 | |
2 | 50.74 | |||
8 | 50.74 | |||
10 | 50.74 | |||
20/05/2025 | 21:43:19.678 | 70 | 50.66 | |
30 | 50.66 | |||
70 | 50.66 | |||
40 | 50.66 | |||
20/05/2025 | 21:41:16.645 | 6 | 50.68 | |
6 | 50.68 | |||
6 | 50.68 | |||
20/05/2025 | 21:39:46.483 | 30 | 50.56 | |
30 | 50.56 | |||
30 | 50.56 | |||
20/05/2025 | 21:37:32.507 | 30 | 50.74 | |
30 | 50.74 | |||
30 | 50.74 | |||
20/05/2025 | 21:37:11.172 | 10 | 50.74 | |
10 | 50.74 | |||
10 | 50.74 | |||
20/05/2025 | 21:36:48.743 | 10 | 50.74 | |
10 | 50.74 | |||
10 | 50.74 | |||
20/05/2025 | 21:36:28.932 | 150 | 50.74 | |
150 | 50.74 | |||
150 | 50.74 | |||
20/05/2025 | 21:34:11.542 | 20 | 50.74 | |
20 | 50.74 | |||
20 | 50.74 | |||
20/05/2025 | 21:33:50.165 | 20 | 50.74 | |
20 | 50.74 | |||
20 | 50.74 | |||
20/05/2025 | 21:33:36.760 | 10 | 50.74 | |
10 | 50.74 | |||
10 | 50.74 | |||
20/05/2025 | 21:32:15.845 | 200 | 50.74 | |
200 | 50.74 | |||
200 | 50.74 | |||
20/05/2025 | 21:31:52.507 | 9 | 50.74 | |
9 | 50.74 | |||
9 | 50.74 | |||
20/05/2025 | 21:29:55.838 | 50 | 50.50 | |
50 | 50.50 | |||
50 | 50.50 | |||
20/05/2025 | 21:29:08.550 | 10 | 50.74 | |
10 | 50.74 | |||
10 | 50.74 | |||
20/05/2025 | 21:26:36.476 | 3 | 50.50 | |
3 | 50.50 | |||
3 | 50.50 | |||
20/05/2025 | 21:26:07.355 | 2 | 50.74 | |
2 | 50.74 | |||
2 | 50.74 | |||
20/05/2025 | 21:26:03.979 | 36 | 50.50 | |
36 | 50.50 | |||
36 | 50.50 | |||
20/05/2025 | 21:26:02.341 | 59 | 50.74 | |
59 | 50.74 | |||
59 | 50.74 | |||
20/05/2025 | 21:25:59.316 | 49 | 50.74 | |
49 | 50.74 | |||
49 | 50.74 | |||
20/05/2025 | 21:25:44.494 | 1 | 50.74 | |
1 | 50.74 | |||
1 | 50.74 | |||
20/05/2025 | 21:25:35.266 | 10 | 50.74 | |
10 | 50.74 | |||
10 | 50.74 | |||
20/05/2025 | 21:25:26.578 | 30 | 50.74 | |
30 | 50.74 | |||
30 | 50.74 | |||
20/05/2025 | 21:25:01.860 | 120 | 50.74 | |
120 | 50.74 | |||
120 | 50.74 | |||
20/05/2025 | 21:24:48.307 | 20 | 50.74 | |
20 | 50.74 | |||
20 | 50.74 | |||
20/05/2025 | 21:24:02.523 | 1 | 50.74 | |
1 | 50.74 | |||
1 | 50.74 | |||
20/05/2025 | 21:22:13.010 | 98 | 50.74 | |
98 | 50.74 | |||
98 | 50.74 | |||
20/05/2025 | 21:21:15.244 | 40 | 50.74 | |
4 | 50.74 | |||
36 | 50.74 | |||
40 | 50.74 | |||
20/05/2025 | 21:21:12.377 | 110 | 50.56 | |
50 | 50.56 | |||
60 | 50.56 | |||
110 | 50.56 | |||
20/05/2025 | 21:21:02.135 | 500 | 50.54 | |
500 | 50.54 | |||
500 | 50.54 | |||
20/05/2025 | 21:20:51.725 | 500 | 50.54 | |
500 | 50.54 | |||
500 | 50.54 | |||
20/05/2025 | 21:20:36.896 | 100 | 50.44 | |
100 | 50.44 | |||
100 | 50.44 | |||
20/05/2025 | 21:19:54.997 | 6 | 50.54 | |
6 | 50.54 | |||
6 | 50.54 | |||
20/05/2025 | 21:19:01.798 | 2 | 50.60 | |
2 | 50.60 | |||
2 | 50.60 | |||
20/05/2025 | 21:18:56.788 | 8 | 50.60 | |
8 | 50.60 | |||
8 | 50.60 | |||
20/05/2025 | 21:18:00.381 | 39 | 50.60 | |
39 | 50.60 | |||
39 | 50.60 | |||
20/05/2025 | 21:17:39.728 | 1 | 50.60 | |
1 | 50.60 | |||
1 | 50.60 | |||
20/05/2025 | 21:16:15.292 | 148 | 50.60 | |
25 | 50.60 | |||
3 | 50.60 | |||
148 | 50.60 | |||
100 | 50.60 | |||
20 | 50.60 | |||
20/05/2025 | 21:10:25.464 | 500 | 50.50 | |
500 | 50.50 | |||
500 | 50.50 | |||
20/05/2025 | 21:09:49.513 | 20 | 50.64 | |
20 | 50.64 | |||
20 | 50.64 | |||
20/05/2025 | 21:09:31.902 | 25 | 50.66 | |
25 | 50.66 | |||
25 | 50.66 | |||
20/05/2025 | 21:08:19.275 | 20 | 50.74 | |
20 | 50.74 | |||
20 | 50.74 | |||
20/05/2025 | 21:08:14.303 | 25 | 50.74 | |
25 | 50.74 | |||
25 | 50.74 | |||
20/05/2025 | 21:07:58.415 | 50 | 50.56 | |
50 | 50.56 | |||
50 | 50.56 | |||
20/05/2025 | 21:04:56.730 | 20 | 50.74 | |
20 | 50.74 | |||
20 | 50.74 | |||
20/05/2025 | 21:04:22.007 | 20 | 50.50 | |
20 | 50.50 | |||
20 | 50.50 | |||
20/05/2025 | 21:04:09.048 | 4 | 50.50 | |
4 | 50.50 | |||
4 | 50.50 | |||
20/05/2025 | 21:03:02.283 | 9 | 50.74 | |
9 | 50.74 | |||
9 | 50.74 | |||
20/05/2025 | 21:00:13.228 | 6 | 50.78 | |
6 | 50.78 | |||
6 | 50.78 | |||
20/05/2025 | 20:59:41.849 | 666 | 50.50 | |
666 | 50.50 | |||
666 | 50.50 | |||
20/05/2025 | 20:59:37.049 | 666 | 50.50 | |
40 | 50.50 | |||
52 | 50.50 | |||
500 | 50.50 | |||
4 | 50.50 | |||
666 | 50.50 | |||
10 | 50.50 | |||
60 | 50.50 | |||
20/05/2025 | 20:58:47.222 | 500 | 50.54 | |
500 | 50.54 | |||
500 | 50.54 | |||
20/05/2025 | 20:58:45.170 | 500 | 50.54 | |
500 | 50.54 | |||
500 | 50.54 | |||
20/05/2025 | 20:58:43.171 | 150 | 50.66 | |
90 | 50.66 | |||
150 | 50.66 | |||
60 | 50.66 | |||
20/05/2025 | 20:58:40.649 | 50 | 50.64 | |
50 | 50.64 | |||
50 | 50.64 | |||
20/05/2025 | 20:57:59.427 | 800 | 50.60 | |
800 | 50.60 | |||
800 | 50.60 | |||
20/05/2025 | 20:57:35.123 | 50 | 50.60 | |
50 | 50.60 | |||
50 | 50.60 | |||
20/05/2025 | 20:56:41.499 | 25 | 50.82 | |
25 | 50.82 | |||
25 | 50.82 | |||
20/05/2025 | 20:56:38.542 | 100 | 50.60 | |
100 | 50.60 | |||
100 | 50.60 | |||
20/05/2025 | 20:56:27.595 | 10 | 50.66 | |
10 | 50.66 | |||
10 | 50.66 | |||
20/05/2025 | 20:54:53.382 | 40 | 50.66 | |
40 | 50.66 | |||
40 | 50.66 | |||
20/05/2025 | 20:53:44.006 | 20 | 50.60 | |
20 | 50.60 | |||
20 | 50.60 | |||
20/05/2025 | 20:51:48.827 | 250 | 50.60 | |
250 | 50.60 | |||
250 | 50.60 | |||
20/05/2025 | 20:51:45.353 | 10 | 50.74 | |
10 | 50.74 | |||
10 | 50.74 | |||
20/05/2025 | 20:51:25.797 | 20 | 50.74 | |
20 | 50.74 | |||
20 | 50.74 | |||
20/05/2025 | 20:50:44.144 | 10 | 50.74 | |
10 | 50.74 | |||
10 | 50.74 | |||
20/05/2025 | 20:50:32.861 | 30 | 50.64 | |
30 | 50.64 | |||
30 | 50.64 | |||
20/05/2025 | 20:50:24.237 | 20 | 50.76 | |
20 | 50.76 | |||
20 | 50.76 | |||
20/05/2025 | 20:49:11.862 | 200 | 50.68 | |
120 | 50.68 | |||
50 | 50.68 | |||
30 | 50.68 | |||
200 | 50.68 | |||
20/05/2025 | 20:49:06.776 | 165 | 50.70 | |
165 | 50.70 | |||
105 | 50.70 | |||
60 | 50.70 | |||
20/05/2025 | 20:48:57.480 | 500 | 50.72 | |
500 | 50.72 | |||
500 | 50.72 | |||
20/05/2025 | 20:47:57.853 | 406 | 50.80 | |
300 | 50.80 | |||
206 | 50.80 | |||
106 | 50.80 | |||
200 | 50.80 | |||
20/05/2025 | 20:47:41.773 | 500 | 50.82 | |
500 | 50.82 | |||
500 | 50.82 | |||
20/05/2025 | 20:47:20.185 | 200 | 50.82 | |
200 | 50.82 | |||
140 | 50.82 | |||
60 | 50.82 | |||
20/05/2025 | 20:47:16.489 | 3 | 50.82 | |
3 | 50.82 | |||
3 | 50.82 | |||
20/05/2025 | 20:45:59.514 | 40 | 50.82 | |
40 | 50.82 | |||
40 | 50.82 | |||
20/05/2025 | 20:44:36.401 | 10 | 50.82 | |
10 | 50.82 | |||
10 | 50.82 | |||
20/05/2025 | 20:43:15.334 | 25 | 50.64 | |
25 | 50.64 | |||
25 | 50.64 | |||
20/05/2025 | 20:41:36.236 | 6 | 50.82 | |
6 | 50.82 | |||
6 | 50.82 | |||
20/05/2025 | 20:41:14.008 | 3 | 50.82 | |
3 | 50.82 | |||
3 | 50.82 | |||
20/05/2025 | 20:40:59.942 | 39 | 50.82 | |
39 | 50.82 | |||
39 | 50.82 | |||
20/05/2025 | 20:38:58.099 | 80 | 50.64 | |
80 | 50.64 | |||
20 | 50.64 | |||
60 | 50.64 | |||
20/05/2025 | 20:37:45.924 | 22 | 50.64 | |
22 | 50.64 | |||
22 | 50.64 | |||
20/05/2025 | 20:37:01.586 | 373 | 50.82 | |
373 | 50.82 | |||
373 | 50.82 | |||
20/05/2025 | 20:34:11.259 | 10 | 50.84 | |
10 | 50.84 | |||
10 | 50.84 | |||
20/05/2025 | 20:33:45.258 | 100 | 50.64 | |
98 | 50.64 | |||
2 | 50.64 | |||
100 | 50.64 | |||
20/05/2025 | 20:33:16.906 | 100 | 50.68 | |
100 | 50.68 | |||
100 | 50.68 | |||
20/05/2025 | 20:32:20.959 | 500 | 50.70 | |
500 | 50.70 | |||
500 | 50.70 | |||
20/05/2025 | 20:32:10.562 | 500 | 50.70 | |
460 | 50.70 | |||
40 | 50.70 | |||
500 | 50.70 | |||
20/05/2025 | 20:31:55.534 | 12 | 50.84 | |
12 | 50.84 | |||
12 | 50.84 | |||
20/05/2025 | 20:30:05.898 | 500 | 50.72 | |
9 | 50.72 | |||
50 | 50.72 | |||
500 | 50.72 | |||
441 | 50.72 | |||
20/05/2025 | 20:26:00.180 | 1 000 | 50.80 | |
1 000 | 50.80 | |||
1 000 | 50.80 | |||
20/05/2025 | 20:25:30.810 | 60 | 50.88 | |
60 | 50.88 | |||
60 | 50.88 | |||
20/05/2025 | 20:25:16.773 | 200 | 50.80 | |
200 | 50.80 | |||
200 | 50.80 | |||
20/05/2025 | 20:24:51.681 | 1 | 50.88 | |
1 | 50.88 | |||
1 | 50.88 | |||
20/05/2025 | 20:24:39.746 | 15 | 50.88 | |
15 | 50.88 | |||
15 | 50.88 | |||
20/05/2025 | 20:23:15.975 | 5 | 50.88 | |
5 | 50.88 | |||
5 | 50.88 | |||
20/05/2025 | 20:22:54.320 | 24 | 50.88 | |
24 | 50.88 | |||
24 | 50.88 | |||
20/05/2025 | 20:21:01.842 | 1 | 50.90 | |
1 | 50.90 | |||
1 | 50.90 | |||
20/05/2025 | 20:19:51.746 | 10 | 50.90 | |
10 | 50.90 | |||
10 | 50.90 | |||
20/05/2025 | 20:19:21.607 | 2 | 50.80 | |
2 | 50.80 | |||
2 | 50.80 | |||
20/05/2025 | 20:19:09.625 | 25 | 50.80 | |
25 | 50.80 | |||
25 | 50.80 | |||
20/05/2025 | 20:18:56.278 | 3 | 50.90 | |
3 | 50.90 | |||
3 | 50.90 | |||
20/05/2025 | 20:18:53.182 | 75 | 50.90 | |
10 | 50.90 | |||
65 | 50.90 | |||
75 | 50.90 | |||
20/05/2025 | 20:16:45.595 | 10 | 50.90 | |
10 | 50.90 | |||
10 | 50.90 | |||
20/05/2025 | 20:15:42.082 | 500 | 50.90 | |
500 | 50.90 | |||
500 | 50.90 | |||
20/05/2025 | 20:15:32.294 | 25 | 50.72 | |
25 | 50.72 | |||
25 | 50.72 | |||
20/05/2025 | 20:13:10.981 | 100 | 50.90 | |
100 | 50.90 | |||
100 | 50.90 | |||
20/05/2025 | 20:12:29.306 | 37 | 50.76 | |
37 | 50.76 | |||
27 | 50.76 | |||
10 | 50.76 | |||
20/05/2025 | 20:12:22.693 | 75 | 50.90 | |
75 | 50.90 | |||
75 | 50.90 | |||
20/05/2025 | 20:09:45.413 | 50 | 50.92 | |
50 | 50.92 | |||
50 | 50.92 | |||
20/05/2025 | 20:09:43.804 | 2 | 50.92 | |
2 | 50.92 | |||
2 | 50.92 | |||
20/05/2025 | 20:07:31.442 | 15 | 50.92 | |
15 | 50.92 | |||
15 | 50.92 | |||
20/05/2025 | 20:07:11.081 | 1 | 50.92 | |
1 | 50.92 | |||
1 | 50.92 | |||
20/05/2025 | 20:05:44.772 | 50 | 50.92 | |
50 | 50.92 | |||
50 | 50.92 | |||
20/05/2025 | 20:05:42.795 | 20 | 50.92 | |
20 | 50.92 | |||
20 | 50.92 | |||
20/05/2025 | 20:05:25.727 | 490 | 50.92 | |
490 | 50.92 | |||
490 | 50.92 | |||
20/05/2025 | 20:05:13.359 | 5 | 50.92 | |
5 | 50.92 | |||
5 | 50.92 | |||
20/05/2025 | 20:03:59.675 | 10 | 50.88 | |
10 | 50.88 | |||
10 | 50.88 | |||
20/05/2025 | 20:03:57.212 | 150 | 50.84 | |
150 | 50.84 | |||
150 | 50.84 | |||
20/05/2025 | 20:02:27.674 | 500 | 50.92 | |
411 | 50.92 | |||
500 | 50.92 | |||
89 | 50.92 | |||
20/05/2025 | 20:01:12.884 | 15 | 50.92 | |
15 | 50.92 | |||
15 | 50.92 | |||
20/05/2025 | 20:00:43.431 | 125 | 50.92 | |
125 | 50.92 | |||
125 | 50.92 | |||
20/05/2025 | 20:00:24.943 | 20 | 50.92 | |
20 | 50.92 | |||
20 | 50.92 | |||
20/05/2025 | 20:00:18.721 | 25 | 50.92 | |
25 | 50.92 | |||
25 | 50.92 | |||
20/05/2025 | 19:59:08.681 | 500 | 50.86 | |
500 | 50.86 | |||
500 | 50.86 | |||
20/05/2025 | 19:57:54.390 | 558 | 50.90 | |
100 | 50.90 | |||
30 | 50.90 | |||
100 | 50.90 | |||
558 | 50.90 | |||
28 | 50.90 | |||
300 | 50.90 | |||
20/05/2025 | 19:57:49.572 | 5 | 50.88 | |
5 | 50.88 | |||
5 | 50.88 | |||
20/05/2025 | 19:57:39.571 | 1 000 | 50.88 | |
1 000 | 50.88 | |||
1 000 | 50.88 | |||
20/05/2025 | 19:57:36.119 | 1 000 | 50.88 | |
1 000 | 50.88 | |||
1 000 | 50.88 | |||
20/05/2025 | 19:57:16.953 | 60 | 50.74 | |
60 | 50.74 | |||
60 | 50.74 | |||
20/05/2025 | 19:56:15.312 | 39 | 50.86 | |
39 | 50.86 | |||
39 | 50.86 | |||
20/05/2025 | 19:55:39.881 | 58 | 50.86 | |
58 | 50.86 | |||
58 | 50.86 | |||
20/05/2025 | 19:54:01.920 | 50 | 50.86 | |
50 | 50.86 | |||
50 | 50.86 | |||
20/05/2025 | 19:53:26.036 | 44 | 50.72 | |
44 | 50.72 | |||
44 | 50.72 | |||
20/05/2025 | 19:52:59.486 | 42 | 50.86 | |
42 | 50.86 | |||
42 | 50.86 | |||
20/05/2025 | 19:52:40.919 | 5 | 50.86 | |
5 | 50.86 | |||
5 | 50.86 | |||
20/05/2025 | 19:51:48.519 | 17 | 50.70 | |
17 | 50.70 | |||
17 | 50.70 | |||
20/05/2025 | 19:51:30.505 | 110 | 50.86 | |
110 | 50.86 | |||
110 | 50.86 | |||
20/05/2025 | 19:51:09.074 | 40 | 50.86 | |
40 | 50.86 | |||
40 | 50.86 | |||
20/05/2025 | 19:49:33.937 | 34 | 50.86 | |
34 | 50.86 | |||
34 | 50.86 | |||
20/05/2025 | 19:48:36.409 | 20 | 50.86 | |
20 | 50.86 | |||
20 | 50.86 | |||
20/05/2025 | 19:48:33.551 | 10 | 50.86 | |
10 | 50.86 | |||
10 | 50.86 | |||
20/05/2025 | 19:47:18.676 | 200 | 50.86 | |
200 | 50.86 | |||
200 | 50.86 | |||
20/05/2025 | 19:46:47.552 | 10 | 50.86 | |
10 | 50.86 | |||
10 | 50.86 | |||
20/05/2025 | 19:46:15.998 | 10 | 50.86 | |
10 | 50.86 | |||
10 | 50.86 | |||
20/05/2025 | 19:45:03.092 | 750 | 50.86 | |
750 | 50.86 | |||
750 | 50.86 | |||
20/05/2025 | 19:44:58.528 | 50 | 50.66 | |
50 | 50.66 | |||
10 | 50.66 | |||
40 | 50.66 | |||
20/05/2025 | 19:44:49.356 | 210 | 50.80 | |
25 | 50.80 | |||
190 | 50.80 | |||
185 | 50.80 | |||
20 | 50.80 | |||
20/05/2025 | 19:43:50.711 | 500 | 50.78 | |
500 | 50.78 | |||
500 | 50.78 | |||
20/05/2025 | 19:42:37.345 | 2 | 50.78 | |
2 | 50.78 | |||
2 | 50.78 | |||
20/05/2025 | 19:42:02.106 | 18 | 50.78 | |
18 | 50.78 | |||
18 | 50.78 | |||
20/05/2025 | 19:41:31.489 | 4 | 50.78 | |
4 | 50.78 | |||
4 | 50.78 | |||
20/05/2025 | 19:41:16.500 | 9 | 50.78 | |
9 | 50.78 | |||
9 | 50.78 | |||
20/05/2025 | 19:41:14.859 | 578 | 50.72 | |
100 | 50.72 | |||
500 | 50.72 | |||
78 | 50.72 | |||
478 | 50.72 | |||
20/05/2025 | 19:40:53.686 | 500 | 50.78 | |
500 | 50.78 | |||
500 | 50.78 | |||
20/05/2025 | 19:38:52.496 | 70 | 50.78 | |
70 | 50.78 | |||
70 | 50.78 | |||
20/05/2025 | 19:38:50.136 | 11 | 50.78 | |
11 | 50.78 | |||
11 | 50.78 | |||
20/05/2025 | 19:37:44.776 | 6 | 50.78 | |
6 | 50.78 | |||
6 | 50.78 | |||
20/05/2025 | 19:36:36.897 | 51 | 50.62 | |
51 | 50.62 | |||
51 | 50.62 | |||
20/05/2025 | 19:36:25.320 | 1 500 | 50.72 | |
1 500 | 50.72 | |||
1 500 | 50.72 | |||
20/05/2025 | 19:35:22.636 | 500 | 50.62 | |
500 | 50.62 | |||
400 | 50.62 | |||
100 | 50.62 | |||
20/05/2025 | 19:35:08.793 | 100 | 50.70 | |
100 | 50.70 | |||
50 | 50.70 | |||
50 | 50.70 | |||
20/05/2025 | 19:34:49.504 | 100 | 50.70 | |
100 | 50.70 | |||
100 | 50.70 | |||
20/05/2025 | 19:34:35.741 | 40 | 50.70 | |
40 | 50.70 | |||
40 | 50.70 | |||
20/05/2025 | 19:33:59.336 | 50 | 50.70 | |
50 | 50.70 | |||
50 | 50.70 | |||
20/05/2025 | 19:31:30.110 | 317 | 50.70 | |
317 | 50.70 | |||
317 | 50.70 | |||
20/05/2025 | 19:31:11.151 | 97 | 50.70 | |
97 | 50.70 | |||
97 | 50.70 | |||
20/05/2025 | 19:30:43.478 | 100 | 50.66 | |
50 | 50.66 | |||
50 | 50.66 | |||
100 | 50.66 | |||
20/05/2025 | 19:30:36.699 | 200 | 50.78 | |
200 | 50.78 | |||
200 | 50.78 | |||
20/05/2025 | 19:29:49.168 | 4 | 50.78 | |
4 | 50.78 | |||
4 | 50.78 | |||
20/05/2025 | 19:29:29.775 | 40 | 50.78 | |
40 | 50.78 | |||
40 | 50.78 | |||
20/05/2025 | 19:29:23.548 | 20 | 50.78 | |
20 | 50.78 | |||
20 | 50.78 | |||
20/05/2025 | 19:28:28.979 | 5 | 50.78 | |
5 | 50.78 | |||
5 | 50.78 | |||
20/05/2025 | 19:28:21.522 | 5 | 50.78 | |
5 | 50.78 | |||
5 | 50.78 | |||
20/05/2025 | 19:26:36.439 | 393 | 50.78 | |
50 | 50.78 | |||
393 | 50.78 | |||
343 | 50.78 | |||
20/05/2025 | 19:26:32.915 | 10 | 50.78 | |
10 | 50.78 | |||
10 | 50.78 | |||
20/05/2025 | 19:26:21.564 | 20 | 50.78 | |
20 | 50.78 | |||
20 | 50.78 | |||
20/05/2025 | 19:25:44.774 | 6 | 50.78 | |
6 | 50.78 | |||
6 | 50.78 | |||
20/05/2025 | 19:25:08.708 | 60 | 50.74 | |
60 | 50.74 | |||
60 | 50.74 | |||
20/05/2025 | 19:24:32.280 | 20 | 50.66 | |
20 | 50.66 | |||
20 | 50.66 | |||
20/05/2025 | 19:23:45.656 | 20 | 50.74 | |
20 | 50.74 | |||
20 | 50.74 | |||
20/05/2025 | 19:23:37.106 | 20 | 50.74 | |
20 | 50.74 | |||
20 | 50.74 | |||
20/05/2025 | 19:23:36.991 | 100 | 50.66 | |
100 | 50.66 | |||
89 | 50.66 | |||
11 | 50.66 | |||
20/05/2025 | 19:23:30.017 | 30 | 50.78 | |
30 | 50.78 | |||
30 | 50.78 | |||
20/05/2025 | 19:23:20.699 | 35 | 50.78 | |
35 | 50.78 | |||
35 | 50.78 | |||
20/05/2025 | 19:22:57.557 | 35 | 50.78 | |
35 | 50.78 | |||
35 | 50.78 | |||
20/05/2025 | 19:22:12.106 | 20 | 50.78 | |
20 | 50.78 | |||
20 | 50.78 | |||
20/05/2025 | 19:21:17.480 | 70 | 50.66 | |
70 | 50.66 | |||
10 | 50.66 | |||
60 | 50.66 | |||
20/05/2025 | 19:20:08.940 | 50 | 50.78 | |
50 | 50.78 | |||
50 | 50.78 | |||
20/05/2025 | 19:19:39.480 | 50 | 50.86 | |
50 | 50.86 | |||
50 | 50.86 | |||
20/05/2025 | 19:17:02.633 | 20 | 50.88 | |
20 | 50.88 | |||
20 | 50.88 | |||
20/05/2025 | 19:16:52.296 | 15 | 50.88 | |
15 | 50.88 | |||
15 | 50.88 | |||
20/05/2025 | 19:16:14.284 | 4 | 50.88 | |
4 | 50.88 | |||
4 | 50.88 | |||
20/05/2025 | 19:16:05.928 | 30 | 50.88 | |
30 | 50.88 | |||
30 | 50.88 | |||
20/05/2025 | 19:14:24.654 | 200 | 50.88 | |
200 | 50.88 | |||
200 | 50.88 | |||
20/05/2025 | 19:12:39.748 | 69 | 50.88 | |
69 | 50.88 | |||
69 | 50.88 | |||
20/05/2025 | 19:12:38.997 | 6 | 50.88 | |
6 | 50.88 | |||
6 | 50.88 | |||
20/05/2025 | 19:11:47.291 | 18 | 50.88 | |
18 | 50.88 | |||
18 | 50.88 | |||
20/05/2025 | 19:10:32.917 | 20 | 50.72 | |
20 | 50.72 | |||
20 | 50.72 | |||
20/05/2025 | 19:07:50.951 | 2 | 50.72 | |
2 | 50.72 | |||
2 | 50.72 | |||
20/05/2025 | 19:07:37.866 | 25 | 50.88 | |
25 | 50.88 | |||
25 | 50.88 | |||
20/05/2025 | 19:07:32.250 | 1 | 50.88 | |
1 | 50.88 | |||
1 | 50.88 | |||
20/05/2025 | 19:05:24.839 | 70 | 50.88 | |
70 | 50.88 | |||
70 | 50.88 | |||
20/05/2025 | 19:04:54.252 | 14 | 50.88 | |
14 | 50.88 | |||
14 | 50.88 | |||
20/05/2025 | 19:04:44.219 | 2 | 50.88 | |
2 | 50.88 | |||
2 | 50.88 | |||
20/05/2025 | 19:04:40.168 | 18 | 50.88 | |
18 | 50.88 | |||
18 | 50.88 | |||
20/05/2025 | 19:04:03.593 | 3 | 50.88 | |
3 | 50.88 | |||
3 | 50.88 | |||
20/05/2025 | 19:03:32.652 | 10 | 50.88 | |
10 | 50.88 | |||
10 | 50.88 | |||
20/05/2025 | 19:02:44.361 | 60 | 50.88 | |
60 | 50.88 | |||
60 | 50.88 | |||
20/05/2025 | 19:02:21.059 | 10 | 50.72 | |
10 | 50.72 | |||
10 | 50.72 | |||
20/05/2025 | 19:01:44.314 | 4 | 50.88 | |
4 | 50.88 | |||
4 | 50.88 | |||
20/05/2025 | 19:00:28.151 | 1 | 50.88 | |
1 | 50.88 | |||
1 | 50.88 | |||
20/05/2025 | 18:59:23.229 | 4 | 50.88 | |
4 | 50.88 | |||
4 | 50.88 | |||
20/05/2025 | 18:59:06.350 | 15 | 50.88 | |
15 | 50.88 | |||
15 | 50.88 | |||
20/05/2025 | 18:58:38.278 | 17 | 50.88 | |
17 | 50.88 | |||
17 | 50.88 | |||
20/05/2025 | 18:58:13.149 | 100 | 50.88 | |
100 | 50.88 | |||
35 | 50.88 | |||
65 | 50.88 | |||
20/05/2025 | 18:57:59.021 | 500 | 50.86 | |
500 | 50.86 | |||
470 | 50.86 | |||
30 | 50.86 | |||
20/05/2025 | 18:57:28.651 | 500 | 50.84 | |
500 | 50.84 | |||
500 | 50.84 | |||
20/05/2025 | 18:57:12.076 | 35 | 50.68 | |
35 | 50.68 | |||
35 | 50.68 | |||
20/05/2025 | 18:55:50.907 | 45 | 50.84 | |
45 | 50.84 | |||
45 | 50.84 | |||
20/05/2025 | 18:54:54.546 | 5 | 50.84 | |
5 | 50.84 | |||
5 | 50.84 | |||
20/05/2025 | 18:54:00.742 | 60 | 50.84 | |
60 | 50.84 | |||
60 | 50.84 | |||
20/05/2025 | 18:50:55.702 | 20 | 50.84 | |
20 | 50.84 | |||
20 | 50.84 | |||
20/05/2025 | 18:50:30.868 | 3 | 50.84 | |
3 | 50.84 | |||
3 | 50.84 | |||
20/05/2025 | 18:50:27.815 | 200 | 50.84 | |
200 | 50.84 | |||
200 | 50.84 | |||
20/05/2025 | 18:48:18.501 | 20 | 50.84 | |
20 | 50.84 | |||
20 | 50.84 | |||
20/05/2025 | 18:47:11.665 | 20 | 50.84 | |
20 | 50.84 | |||
20 | 50.84 | |||
20/05/2025 | 18:47:05.370 | 6 | 50.84 | |
6 | 50.84 | |||
6 | 50.84 | |||
20/05/2025 | 18:43:40.221 | 15 | 50.84 | |
15 | 50.84 | |||
15 | 50.84 | |||
20/05/2025 | 18:43:25.032 | 100 | 50.84 | |
100 | 50.84 | |||
100 | 50.84 | |||
20/05/2025 | 18:43:14.555 | 10 | 50.84 | |
10 | 50.84 | |||
10 | 50.84 | |||
20/05/2025 | 18:43:07.960 | 1 | 50.84 | |
1 | 50.84 | |||
1 | 50.84 | |||
20/05/2025 | 18:42:52.456 | 5 | 50.84 | |
5 | 50.84 | |||
5 | 50.84 | |||
20/05/2025 | 18:42:43.587 | 150 | 50.84 | |
150 | 50.84 | |||
150 | 50.84 | |||
20/05/2025 | 18:42:19.733 | 150 | 50.84 | |
150 | 50.84 | |||
150 | 50.84 | |||
20/05/2025 | 18:42:13.984 | 500 | 50.82 | |
500 | 50.82 | |||
500 | 50.82 | |||
20/05/2025 | 18:41:39.834 | 500 | 50.82 | |
500 | 50.82 | |||
500 | 50.82 | |||
20/05/2025 | 18:40:23.407 | 62 | 50.82 | |
62 | 50.82 | |||
62 | 50.82 | |||
20/05/2025 | 18:39:47.042 | 10 | 50.82 | |
10 | 50.82 | |||
10 | 50.82 | |||
20/05/2025 | 18:38:57.848 | 9 | 50.72 | |
9 | 50.72 | |||
9 | 50.72 | |||
20/05/2025 | 18:37:54.444 | 20 | 50.82 | |
20 | 50.82 | |||
20 | 50.82 | |||
20/05/2025 | 18:37:38.149 | 10 | 50.72 | |
10 | 50.72 | |||
10 | 50.72 | |||
20/05/2025 | 18:36:39.019 | 10 | 50.82 | |
10 | 50.82 | |||
10 | 50.82 | |||
20/05/2025 | 18:34:51.770 | 1 300 | 50.80 | |
1 300 | 50.80 | |||
1 300 | 50.80 | |||
20/05/2025 | 18:34:18.493 | 800 | 50.78 | |
800 | 50.78 | |||
800 | 50.78 | |||
20/05/2025 | 18:34:01.205 | 8 | 50.78 | |
8 | 50.78 | |||
8 | 50.78 | |||
20/05/2025 | 18:33:50.789 | 40 | 50.78 | |
40 | 50.78 | |||
40 | 50.78 | |||
20/05/2025 | 18:33:06.235 | 70 | 50.70 | |
70 | 50.70 | |||
70 | 50.70 | |||
20/05/2025 | 18:32:23.066 | 60 | 50.78 | |
60 | 50.78 | |||
60 | 50.78 | |||
20/05/2025 | 18:31:55.939 | 62 | 50.62 | |
62 | 50.62 | |||
62 | 50.62 | |||
20/05/2025 | 18:31:46.356 | 40 | 50.78 | |
10 | 50.78 | |||
30 | 50.78 | |||
40 | 50.78 | |||
20/05/2025 | 18:31:36.521 | 150 | 50.62 | |
150 | 50.62 | |||
150 | 50.62 | |||
20/05/2025 | 18:31:24.535 | 500 | 50.64 | |
500 | 50.64 | |||
500 | 50.64 | |||
20/05/2025 | 18:31:17.091 | 55 | 50.64 | |
55 | 50.64 | |||
55 | 50.64 | |||
20/05/2025 | 18:30:37.735 | 7 | 50.78 | |
7 | 50.78 | |||
7 | 50.78 | |||
20/05/2025 | 18:29:23.517 | 22 | 50.78 | |
22 | 50.78 | |||
22 | 50.78 | |||
20/05/2025 | 18:28:38.635 | 8 | 50.78 | |
8 | 50.78 | |||
8 | 50.78 | |||
20/05/2025 | 18:28:21.114 | 45 | 50.64 | |
35 | 50.64 | |||
10 | 50.64 | |||
45 | 50.64 | |||
20/05/2025 | 18:28:13.410 | 20 | 50.78 | |
20 | 50.78 | |||
20 | 50.78 | |||
20/05/2025 | 18:26:56.685 | 45 | 50.78 | |
45 | 50.78 | |||
45 | 50.78 | |||
20/05/2025 | 18:26:42.552 | 261 | 50.78 | |
251 | 50.78 | |||
10 | 50.78 | |||
261 | 50.78 | |||
20/05/2025 | 18:22:37.768 | 90 | 50.78 | |
90 | 50.78 | |||
90 | 50.78 | |||
20/05/2025 | 18:21:50.042 | 55 | 50.64 | |
55 | 50.64 | |||
55 | 50.64 | |||
20/05/2025 | 18:21:24.086 | 10 | 50.78 | |
10 | 50.78 | |||
10 | 50.78 | |||
20/05/2025 | 18:21:12.423 | 200 | 50.78 | |
200 | 50.78 | |||
200 | 50.78 | |||
20/05/2025 | 18:20:44.023 | 7 | 50.64 | |
7 | 50.64 | |||
7 | 50.64 | |||
20/05/2025 | 18:19:32.682 | 25 | 50.64 | |
25 | 50.64 | |||
15 | 50.64 | |||
10 | 50.64 | |||
20/05/2025 | 18:19:19.513 | 3 000 | 50.80 | |
3 000 | 50.80 | |||
3 000 | 50.80 | |||
20/05/2025 | 18:18:55.563 | 2 | 50.78 | |
2 | 50.78 | |||
2 | 50.78 | |||
20/05/2025 | 18:16:55.261 | 20 | 50.78 | |
20 | 50.78 | |||
20 | 50.78 | |||
20/05/2025 | 18:15:55.172 | 10 | 50.78 | |
10 | 50.78 | |||
10 | 50.78 | |||
20/05/2025 | 18:14:08.828 | 2 | 50.64 | |
2 | 50.64 | |||
2 | 50.64 | |||
20/05/2025 | 18:13:50.538 | 800 | 50.78 | |
800 | 50.78 | |||
800 | 50.78 | |||
20/05/2025 | 18:13:07.543 | 222 | 50.78 | |
222 | 50.78 | |||
222 | 50.78 | |||
20/05/2025 | 18:13:04.215 | 222 | 50.78 | |
222 | 50.78 | |||
222 | 50.78 | |||
20/05/2025 | 18:12:55.897 | 500 | 50.76 | |
500 | 50.76 | |||
500 | 50.76 | |||
20/05/2025 | 18:12:30.364 | 10 | 50.76 | |
10 | 50.76 | |||
10 | 50.76 | |||
20/05/2025 | 18:11:10.041 | 400 | 50.78 | |
400 | 50.78 | |||
388 | 50.78 | |||
12 | 50.78 | |||
20/05/2025 | 18:10:37.533 | 100 | 50.78 | |
100 | 50.78 | |||
100 | 50.78 | |||
20/05/2025 | 18:10:21.749 | 10 | 50.78 | |
10 | 50.78 | |||
10 | 50.78 | |||
20/05/2025 | 18:08:23.718 | 45 | 50.78 | |
45 | 50.78 | |||
45 | 50.78 | |||
20/05/2025 | 18:08:12.470 | 20 | 50.64 | |
20 | 50.64 | |||
20 | 50.64 | |||
20/05/2025 | 18:08:01.248 | 20 | 50.78 | |
20 | 50.78 | |||
20 | 50.78 | |||
20/05/2025 | 18:07:52.871 | 25 | 50.78 | |
25 | 50.78 | |||
25 | 50.78 | |||
20/05/2025 | 18:06:35.943 | 30 | 50.64 | |
30 | 50.64 | |||
30 | 50.64 | |||
20/05/2025 | 18:05:22.986 | 39 | 50.78 | |
39 | 50.78 | |||
39 | 50.78 | |||
20/05/2025 | 18:03:54.434 | 30 | 50.78 | |
30 | 50.78 | |||
30 | 50.78 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2025 @ 22:00:00
Last Update:
20/05/2025 @ 22:00:00