BYD Co. Ltd.

2279

1739

50.70

       

Date Time Volume Order Volume Price
20/05/2025 21:59:43.139 18   50.70
      18 50.70
      18 50.70
20/05/2025 21:59:34.642 14   50.50
      14 50.50
      14 50.50
20/05/2025 21:58:51.611 250   50.70
      250 50.70
      100 50.70
      150 50.70
20/05/2025 21:57:50.764 500   50.72
      500 50.72
      500 50.72
20/05/2025 21:57:32.086 40   50.86
      40 50.86
      40 50.86
20/05/2025 21:56:35.413 20   50.86
      20 50.86
      20 50.86
20/05/2025 21:55:58.390 10   50.86
      10 50.86
      10 50.86
20/05/2025 21:55:31.746 100   50.86
      100 50.86
      100 50.86
20/05/2025 21:54:49.303 5   50.70
      5 50.70
      5 50.70
20/05/2025 21:54:05.618 4   50.70
      4 50.70
      4 50.70
20/05/2025 21:52:41.516 15   50.84
      15 50.84
      15 50.84
20/05/2025 21:52:03.166 25   50.76
      25 50.76
      25 50.76
20/05/2025 21:50:27.653 3   50.86
      3 50.86
      3 50.86
20/05/2025 21:49:32.210 370   50.80
      370 50.80
      370 50.80
20/05/2025 21:49:30.176 370   50.80
      270 50.80
      100 50.80
      370 50.80
20/05/2025 21:49:28.643 100   50.72
      100 50.72
      100 50.72
20/05/2025 21:48:52.081 500   50.70
      500 50.70
      500 50.70
20/05/2025 21:48:50.064 25   50.48
      25 50.48
      25 50.48
20/05/2025 21:48:03.935 100   50.44
      100 50.44
      100 50.44
20/05/2025 21:47:23.650 59   50.70
      25 50.70
      34 50.70
      59 50.70
20/05/2025 21:47:23.578 10   50.70
      10 50.70
      10 50.70
20/05/2025 21:45:29.228 25   50.70
      25 50.70
      25 50.70
20/05/2025 21:45:01.765 10   50.70
      10 50.70
      10 50.70
20/05/2025 21:44:53.676 561   50.50
      561 50.50
      561 50.50
20/05/2025 21:44:53.296 39   50.50
      25 50.50
      4 50.50
      10 50.50
      39 50.50
20/05/2025 21:44:51.158 200   50.70
      150 50.70
      50 50.70
      200 50.70
20/05/2025 21:44:32.905 10   50.70
      10 50.70
      10 50.70
20/05/2025 21:43:54.022 10   50.74
      2 50.74
      8 50.74
      10 50.74
20/05/2025 21:43:19.678 70   50.66
      30 50.66
      70 50.66
      40 50.66
20/05/2025 21:41:16.645 6   50.68
      6 50.68
      6 50.68
20/05/2025 21:39:46.483 30   50.56
      30 50.56
      30 50.56
20/05/2025 21:37:32.507 30   50.74
      30 50.74
      30 50.74
20/05/2025 21:37:11.172 10   50.74
      10 50.74
      10 50.74
20/05/2025 21:36:48.743 10   50.74
      10 50.74
      10 50.74
20/05/2025 21:36:28.932 150   50.74
      150 50.74
      150 50.74
20/05/2025 21:34:11.542 20   50.74
      20 50.74
      20 50.74
20/05/2025 21:33:50.165 20   50.74
      20 50.74
      20 50.74
20/05/2025 21:33:36.760 10   50.74
      10 50.74
      10 50.74
20/05/2025 21:32:15.845 200   50.74
      200 50.74
      200 50.74
20/05/2025 21:31:52.507 9   50.74
      9 50.74
      9 50.74
20/05/2025 21:29:55.838 50   50.50
      50 50.50
      50 50.50
20/05/2025 21:29:08.550 10   50.74
      10 50.74
      10 50.74
20/05/2025 21:26:36.476 3   50.50
      3 50.50
      3 50.50
20/05/2025 21:26:07.355 2   50.74
      2 50.74
      2 50.74
20/05/2025 21:26:03.979 36   50.50
      36 50.50
      36 50.50
20/05/2025 21:26:02.341 59   50.74
      59 50.74
      59 50.74
20/05/2025 21:25:59.316 49   50.74
      49 50.74
      49 50.74
20/05/2025 21:25:44.494 1   50.74
      1 50.74
      1 50.74
20/05/2025 21:25:35.266 10   50.74
      10 50.74
      10 50.74
20/05/2025 21:25:26.578 30   50.74
      30 50.74
      30 50.74
20/05/2025 21:25:01.860 120   50.74
      120 50.74
      120 50.74
20/05/2025 21:24:48.307 20   50.74
      20 50.74
      20 50.74
20/05/2025 21:24:02.523 1   50.74
      1 50.74
      1 50.74
20/05/2025 21:22:13.010 98   50.74
      98 50.74
      98 50.74
20/05/2025 21:21:15.244 40   50.74
      4 50.74
      36 50.74
      40 50.74
20/05/2025 21:21:12.377 110   50.56
      50 50.56
      60 50.56
      110 50.56
20/05/2025 21:21:02.135 500   50.54
      500 50.54
      500 50.54
20/05/2025 21:20:51.725 500   50.54
      500 50.54
      500 50.54
20/05/2025 21:20:36.896 100   50.44
      100 50.44
      100 50.44
20/05/2025 21:19:54.997 6   50.54
      6 50.54
      6 50.54
20/05/2025 21:19:01.798 2   50.60
      2 50.60
      2 50.60
20/05/2025 21:18:56.788 8   50.60
      8 50.60
      8 50.60
20/05/2025 21:18:00.381 39   50.60
      39 50.60
      39 50.60
20/05/2025 21:17:39.728 1   50.60
      1 50.60
      1 50.60
20/05/2025 21:16:15.292 148   50.60
      25 50.60
      3 50.60
      148 50.60
      100 50.60
      20 50.60
20/05/2025 21:10:25.464 500   50.50
      500 50.50
      500 50.50
20/05/2025 21:09:49.513 20   50.64
      20 50.64
      20 50.64
20/05/2025 21:09:31.902 25   50.66
      25 50.66
      25 50.66
20/05/2025 21:08:19.275 20   50.74
      20 50.74
      20 50.74
20/05/2025 21:08:14.303 25   50.74
      25 50.74
      25 50.74
20/05/2025 21:07:58.415 50   50.56
      50 50.56
      50 50.56
20/05/2025 21:04:56.730 20   50.74
      20 50.74
      20 50.74
20/05/2025 21:04:22.007 20   50.50
      20 50.50
      20 50.50
20/05/2025 21:04:09.048 4   50.50
      4 50.50
      4 50.50
20/05/2025 21:03:02.283 9   50.74
      9 50.74
      9 50.74
20/05/2025 21:00:13.228 6   50.78
      6 50.78
      6 50.78
20/05/2025 20:59:41.849 666   50.50
      666 50.50
      666 50.50
20/05/2025 20:59:37.049 666   50.50
      40 50.50
      52 50.50
      500 50.50
      4 50.50
      666 50.50
      10 50.50
      60 50.50
20/05/2025 20:58:47.222 500   50.54
      500 50.54
      500 50.54
20/05/2025 20:58:45.170 500   50.54
      500 50.54
      500 50.54
20/05/2025 20:58:43.171 150   50.66
      90 50.66
      150 50.66
      60 50.66
20/05/2025 20:58:40.649 50   50.64
      50 50.64
      50 50.64
20/05/2025 20:57:59.427 800   50.60
      800 50.60
      800 50.60
20/05/2025 20:57:35.123 50   50.60
      50 50.60
      50 50.60
20/05/2025 20:56:41.499 25   50.82
      25 50.82
      25 50.82
20/05/2025 20:56:38.542 100   50.60
      100 50.60
      100 50.60
20/05/2025 20:56:27.595 10   50.66
      10 50.66
      10 50.66
20/05/2025 20:54:53.382 40   50.66
      40 50.66
      40 50.66
20/05/2025 20:53:44.006 20   50.60
      20 50.60
      20 50.60
20/05/2025 20:51:48.827 250   50.60
      250 50.60
      250 50.60
20/05/2025 20:51:45.353 10   50.74
      10 50.74
      10 50.74
20/05/2025 20:51:25.797 20   50.74
      20 50.74
      20 50.74
20/05/2025 20:50:44.144 10   50.74
      10 50.74
      10 50.74
20/05/2025 20:50:32.861 30   50.64
      30 50.64
      30 50.64
20/05/2025 20:50:24.237 20   50.76
      20 50.76
      20 50.76
20/05/2025 20:49:11.862 200   50.68
      120 50.68
      50 50.68
      30 50.68
      200 50.68
20/05/2025 20:49:06.776 165   50.70
      165 50.70
      105 50.70
      60 50.70
20/05/2025 20:48:57.480 500   50.72
      500 50.72
      500 50.72
20/05/2025 20:47:57.853 406   50.80
      300 50.80
      206 50.80
      106 50.80
      200 50.80
20/05/2025 20:47:41.773 500   50.82
      500 50.82
      500 50.82
20/05/2025 20:47:20.185 200   50.82
      200 50.82
      140 50.82
      60 50.82
20/05/2025 20:47:16.489 3   50.82
      3 50.82
      3 50.82
20/05/2025 20:45:59.514 40   50.82
      40 50.82
      40 50.82
20/05/2025 20:44:36.401 10   50.82
      10 50.82
      10 50.82
20/05/2025 20:43:15.334 25   50.64
      25 50.64
      25 50.64
20/05/2025 20:41:36.236 6   50.82
      6 50.82
      6 50.82
20/05/2025 20:41:14.008 3   50.82
      3 50.82
      3 50.82
20/05/2025 20:40:59.942 39   50.82
      39 50.82
      39 50.82
20/05/2025 20:38:58.099 80   50.64
      80 50.64
      20 50.64
      60 50.64
20/05/2025 20:37:45.924 22   50.64
      22 50.64
      22 50.64
20/05/2025 20:37:01.586 373   50.82
      373 50.82
      373 50.82
20/05/2025 20:34:11.259 10   50.84
      10 50.84
      10 50.84
20/05/2025 20:33:45.258 100   50.64
      98 50.64
      2 50.64
      100 50.64
20/05/2025 20:33:16.906 100   50.68
      100 50.68
      100 50.68
20/05/2025 20:32:20.959 500   50.70
      500 50.70
      500 50.70
20/05/2025 20:32:10.562 500   50.70
      460 50.70
      40 50.70
      500 50.70
20/05/2025 20:31:55.534 12   50.84
      12 50.84
      12 50.84
20/05/2025 20:30:05.898 500   50.72
      9 50.72
      50 50.72
      500 50.72
      441 50.72
20/05/2025 20:26:00.180 1 000   50.80
      1 000 50.80
      1 000 50.80
20/05/2025 20:25:30.810 60   50.88
      60 50.88
      60 50.88
20/05/2025 20:25:16.773 200   50.80
      200 50.80
      200 50.80
20/05/2025 20:24:51.681 1   50.88
      1 50.88
      1 50.88
20/05/2025 20:24:39.746 15   50.88
      15 50.88
      15 50.88
20/05/2025 20:23:15.975 5   50.88
      5 50.88
      5 50.88
20/05/2025 20:22:54.320 24   50.88
      24 50.88
      24 50.88
20/05/2025 20:21:01.842 1   50.90
      1 50.90
      1 50.90
20/05/2025 20:19:51.746 10   50.90
      10 50.90
      10 50.90
20/05/2025 20:19:21.607 2   50.80
      2 50.80
      2 50.80
20/05/2025 20:19:09.625 25   50.80
      25 50.80
      25 50.80
20/05/2025 20:18:56.278 3   50.90
      3 50.90
      3 50.90
20/05/2025 20:18:53.182 75   50.90
      10 50.90
      65 50.90
      75 50.90
20/05/2025 20:16:45.595 10   50.90
      10 50.90
      10 50.90
20/05/2025 20:15:42.082 500   50.90
      500 50.90
      500 50.90
20/05/2025 20:15:32.294 25   50.72
      25 50.72
      25 50.72
20/05/2025 20:13:10.981 100   50.90
      100 50.90
      100 50.90
20/05/2025 20:12:29.306 37   50.76
      37 50.76
      27 50.76
      10 50.76
20/05/2025 20:12:22.693 75   50.90
      75 50.90
      75 50.90
20/05/2025 20:09:45.413 50   50.92
      50 50.92
      50 50.92
20/05/2025 20:09:43.804 2   50.92
      2 50.92
      2 50.92
20/05/2025 20:07:31.442 15   50.92
      15 50.92
      15 50.92
20/05/2025 20:07:11.081 1   50.92
      1 50.92
      1 50.92
20/05/2025 20:05:44.772 50   50.92
      50 50.92
      50 50.92
20/05/2025 20:05:42.795 20   50.92
      20 50.92
      20 50.92
20/05/2025 20:05:25.727 490   50.92
      490 50.92
      490 50.92
20/05/2025 20:05:13.359 5   50.92
      5 50.92
      5 50.92
20/05/2025 20:03:59.675 10   50.88
      10 50.88
      10 50.88
20/05/2025 20:03:57.212 150   50.84
      150 50.84
      150 50.84
20/05/2025 20:02:27.674 500   50.92
      411 50.92
      500 50.92
      89 50.92
20/05/2025 20:01:12.884 15   50.92
      15 50.92
      15 50.92
20/05/2025 20:00:43.431 125   50.92
      125 50.92
      125 50.92
20/05/2025 20:00:24.943 20   50.92
      20 50.92
      20 50.92
20/05/2025 20:00:18.721 25   50.92
      25 50.92
      25 50.92
20/05/2025 19:59:08.681 500   50.86
      500 50.86
      500 50.86
20/05/2025 19:57:54.390 558   50.90
      100 50.90
      30 50.90
      100 50.90
      558 50.90
      28 50.90
      300 50.90
20/05/2025 19:57:49.572 5   50.88
      5 50.88
      5 50.88
20/05/2025 19:57:39.571 1 000   50.88
      1 000 50.88
      1 000 50.88
20/05/2025 19:57:36.119 1 000   50.88
      1 000 50.88
      1 000 50.88
20/05/2025 19:57:16.953 60   50.74
      60 50.74
      60 50.74
20/05/2025 19:56:15.312 39   50.86
      39 50.86
      39 50.86
20/05/2025 19:55:39.881 58   50.86
      58 50.86
      58 50.86
20/05/2025 19:54:01.920 50   50.86
      50 50.86
      50 50.86
20/05/2025 19:53:26.036 44   50.72
      44 50.72
      44 50.72
20/05/2025 19:52:59.486 42   50.86
      42 50.86
      42 50.86
20/05/2025 19:52:40.919 5   50.86
      5 50.86
      5 50.86
20/05/2025 19:51:48.519 17   50.70
      17 50.70
      17 50.70
20/05/2025 19:51:30.505 110   50.86
      110 50.86
      110 50.86
20/05/2025 19:51:09.074 40   50.86
      40 50.86
      40 50.86
20/05/2025 19:49:33.937 34   50.86
      34 50.86
      34 50.86
20/05/2025 19:48:36.409 20   50.86
      20 50.86
      20 50.86
20/05/2025 19:48:33.551 10   50.86
      10 50.86
      10 50.86
20/05/2025 19:47:18.676 200   50.86
      200 50.86
      200 50.86
20/05/2025 19:46:47.552 10   50.86
      10 50.86
      10 50.86
20/05/2025 19:46:15.998 10   50.86
      10 50.86
      10 50.86
20/05/2025 19:45:03.092 750   50.86
      750 50.86
      750 50.86
20/05/2025 19:44:58.528 50   50.66
      50 50.66
      10 50.66
      40 50.66
20/05/2025 19:44:49.356 210   50.80
      25 50.80
      190 50.80
      185 50.80
      20 50.80
20/05/2025 19:43:50.711 500   50.78
      500 50.78
      500 50.78
20/05/2025 19:42:37.345 2   50.78
      2 50.78
      2 50.78
20/05/2025 19:42:02.106 18   50.78
      18 50.78
      18 50.78
20/05/2025 19:41:31.489 4   50.78
      4 50.78
      4 50.78
20/05/2025 19:41:16.500 9   50.78
      9 50.78
      9 50.78
20/05/2025 19:41:14.859 578   50.72
      100 50.72
      500 50.72
      78 50.72
      478 50.72
20/05/2025 19:40:53.686 500   50.78
      500 50.78
      500 50.78
20/05/2025 19:38:52.496 70   50.78
      70 50.78
      70 50.78
20/05/2025 19:38:50.136 11   50.78
      11 50.78
      11 50.78
20/05/2025 19:37:44.776 6   50.78
      6 50.78
      6 50.78
20/05/2025 19:36:36.897 51   50.62
      51 50.62
      51 50.62
20/05/2025 19:36:25.320 1 500   50.72
      1 500 50.72
      1 500 50.72
20/05/2025 19:35:22.636 500   50.62
      500 50.62
      400 50.62
      100 50.62
20/05/2025 19:35:08.793 100   50.70
      100 50.70
      50 50.70
      50 50.70
20/05/2025 19:34:49.504 100   50.70
      100 50.70
      100 50.70
20/05/2025 19:34:35.741 40   50.70
      40 50.70
      40 50.70
20/05/2025 19:33:59.336 50   50.70
      50 50.70
      50 50.70
20/05/2025 19:31:30.110 317   50.70
      317 50.70
      317 50.70
20/05/2025 19:31:11.151 97   50.70
      97 50.70
      97 50.70
20/05/2025 19:30:43.478 100   50.66
      50 50.66
      50 50.66
      100 50.66
20/05/2025 19:30:36.699 200   50.78
      200 50.78
      200 50.78
20/05/2025 19:29:49.168 4   50.78
      4 50.78
      4 50.78
20/05/2025 19:29:29.775 40   50.78
      40 50.78
      40 50.78
20/05/2025 19:29:23.548 20   50.78
      20 50.78
      20 50.78
20/05/2025 19:28:28.979 5   50.78
      5 50.78
      5 50.78
20/05/2025 19:28:21.522 5   50.78
      5 50.78
      5 50.78
20/05/2025 19:26:36.439 393   50.78
      50 50.78
      393 50.78
      343 50.78
20/05/2025 19:26:32.915 10   50.78
      10 50.78
      10 50.78
20/05/2025 19:26:21.564 20   50.78
      20 50.78
      20 50.78
20/05/2025 19:25:44.774 6   50.78
      6 50.78
      6 50.78
20/05/2025 19:25:08.708 60   50.74
      60 50.74
      60 50.74
20/05/2025 19:24:32.280 20   50.66
      20 50.66
      20 50.66
20/05/2025 19:23:45.656 20   50.74
      20 50.74
      20 50.74
20/05/2025 19:23:37.106 20   50.74
      20 50.74
      20 50.74
20/05/2025 19:23:36.991 100   50.66
      100 50.66
      89 50.66
      11 50.66
20/05/2025 19:23:30.017 30   50.78
      30 50.78
      30 50.78
20/05/2025 19:23:20.699 35   50.78
      35 50.78
      35 50.78
20/05/2025 19:22:57.557 35   50.78
      35 50.78
      35 50.78
20/05/2025 19:22:12.106 20   50.78
      20 50.78
      20 50.78
20/05/2025 19:21:17.480 70   50.66
      70 50.66
      10 50.66
      60 50.66
20/05/2025 19:20:08.940 50   50.78
      50 50.78
      50 50.78
20/05/2025 19:19:39.480 50   50.86
      50 50.86
      50 50.86
20/05/2025 19:17:02.633 20   50.88
      20 50.88
      20 50.88
20/05/2025 19:16:52.296 15   50.88
      15 50.88
      15 50.88
20/05/2025 19:16:14.284 4   50.88
      4 50.88
      4 50.88
20/05/2025 19:16:05.928 30   50.88
      30 50.88
      30 50.88
20/05/2025 19:14:24.654 200   50.88
      200 50.88
      200 50.88
20/05/2025 19:12:39.748 69   50.88
      69 50.88
      69 50.88
20/05/2025 19:12:38.997 6   50.88
      6 50.88
      6 50.88
20/05/2025 19:11:47.291 18   50.88
      18 50.88
      18 50.88
20/05/2025 19:10:32.917 20   50.72
      20 50.72
      20 50.72
20/05/2025 19:07:50.951 2   50.72
      2 50.72
      2 50.72
20/05/2025 19:07:37.866 25   50.88
      25 50.88
      25 50.88
20/05/2025 19:07:32.250 1   50.88
      1 50.88
      1 50.88
20/05/2025 19:05:24.839 70   50.88
      70 50.88
      70 50.88
20/05/2025 19:04:54.252 14   50.88
      14 50.88
      14 50.88
20/05/2025 19:04:44.219 2   50.88
      2 50.88
      2 50.88
20/05/2025 19:04:40.168 18   50.88
      18 50.88
      18 50.88
20/05/2025 19:04:03.593 3   50.88
      3 50.88
      3 50.88
20/05/2025 19:03:32.652 10   50.88
      10 50.88
      10 50.88
20/05/2025 19:02:44.361 60   50.88
      60 50.88
      60 50.88
20/05/2025 19:02:21.059 10   50.72
      10 50.72
      10 50.72
20/05/2025 19:01:44.314 4   50.88
      4 50.88
      4 50.88
20/05/2025 19:00:28.151 1   50.88
      1 50.88
      1 50.88
20/05/2025 18:59:23.229 4   50.88
      4 50.88
      4 50.88
20/05/2025 18:59:06.350 15   50.88
      15 50.88
      15 50.88
20/05/2025 18:58:38.278 17   50.88
      17 50.88
      17 50.88
20/05/2025 18:58:13.149 100   50.88
      100 50.88
      35 50.88
      65 50.88
20/05/2025 18:57:59.021 500   50.86
      500 50.86
      470 50.86
      30 50.86
20/05/2025 18:57:28.651 500   50.84
      500 50.84
      500 50.84
20/05/2025 18:57:12.076 35   50.68
      35 50.68
      35 50.68
20/05/2025 18:55:50.907 45   50.84
      45 50.84
      45 50.84
20/05/2025 18:54:54.546 5   50.84
      5 50.84
      5 50.84
20/05/2025 18:54:00.742 60   50.84
      60 50.84
      60 50.84
20/05/2025 18:50:55.702 20   50.84
      20 50.84
      20 50.84
20/05/2025 18:50:30.868 3   50.84
      3 50.84
      3 50.84
20/05/2025 18:50:27.815 200   50.84
      200 50.84
      200 50.84
20/05/2025 18:48:18.501 20   50.84
      20 50.84
      20 50.84
20/05/2025 18:47:11.665 20   50.84
      20 50.84
      20 50.84
20/05/2025 18:47:05.370 6   50.84
      6 50.84
      6 50.84
20/05/2025 18:43:40.221 15   50.84
      15 50.84
      15 50.84
20/05/2025 18:43:25.032 100   50.84
      100 50.84
      100 50.84
20/05/2025 18:43:14.555 10   50.84
      10 50.84
      10 50.84
20/05/2025 18:43:07.960 1   50.84
      1 50.84
      1 50.84
20/05/2025 18:42:52.456 5   50.84
      5 50.84
      5 50.84
20/05/2025 18:42:43.587 150   50.84
      150 50.84
      150 50.84
20/05/2025 18:42:19.733 150   50.84
      150 50.84
      150 50.84
20/05/2025 18:42:13.984 500   50.82
      500 50.82
      500 50.82
20/05/2025 18:41:39.834 500   50.82
      500 50.82
      500 50.82
20/05/2025 18:40:23.407 62   50.82
      62 50.82
      62 50.82
20/05/2025 18:39:47.042 10   50.82
      10 50.82
      10 50.82
20/05/2025 18:38:57.848 9   50.72
      9 50.72
      9 50.72
20/05/2025 18:37:54.444 20   50.82
      20 50.82
      20 50.82
20/05/2025 18:37:38.149 10   50.72
      10 50.72
      10 50.72
20/05/2025 18:36:39.019 10   50.82
      10 50.82
      10 50.82
20/05/2025 18:34:51.770 1 300   50.80
      1 300 50.80
      1 300 50.80
20/05/2025 18:34:18.493 800   50.78
      800 50.78
      800 50.78
20/05/2025 18:34:01.205 8   50.78
      8 50.78
      8 50.78
20/05/2025 18:33:50.789 40   50.78
      40 50.78
      40 50.78
20/05/2025 18:33:06.235 70   50.70
      70 50.70
      70 50.70
20/05/2025 18:32:23.066 60   50.78
      60 50.78
      60 50.78
20/05/2025 18:31:55.939 62   50.62
      62 50.62
      62 50.62
20/05/2025 18:31:46.356 40   50.78
      10 50.78
      30 50.78
      40 50.78
20/05/2025 18:31:36.521 150   50.62
      150 50.62
      150 50.62
20/05/2025 18:31:24.535 500   50.64
      500 50.64
      500 50.64
20/05/2025 18:31:17.091 55   50.64
      55 50.64
      55 50.64
20/05/2025 18:30:37.735 7   50.78
      7 50.78
      7 50.78
20/05/2025 18:29:23.517 22   50.78
      22 50.78
      22 50.78
20/05/2025 18:28:38.635 8   50.78
      8 50.78
      8 50.78
20/05/2025 18:28:21.114 45   50.64
      35 50.64
      10 50.64
      45 50.64
20/05/2025 18:28:13.410 20   50.78
      20 50.78
      20 50.78
20/05/2025 18:26:56.685 45   50.78
      45 50.78
      45 50.78
20/05/2025 18:26:42.552 261   50.78
      251 50.78
      10 50.78
      261 50.78
20/05/2025 18:22:37.768 90   50.78
      90 50.78
      90 50.78
20/05/2025 18:21:50.042 55   50.64
      55 50.64
      55 50.64
20/05/2025 18:21:24.086 10   50.78
      10 50.78
      10 50.78
20/05/2025 18:21:12.423 200   50.78
      200 50.78
      200 50.78
20/05/2025 18:20:44.023 7   50.64
      7 50.64
      7 50.64
20/05/2025 18:19:32.682 25   50.64
      25 50.64
      15 50.64
      10 50.64
20/05/2025 18:19:19.513 3 000   50.80
      3 000 50.80
      3 000 50.80
20/05/2025 18:18:55.563 2   50.78
      2 50.78
      2 50.78
20/05/2025 18:16:55.261 20   50.78
      20 50.78
      20 50.78
20/05/2025 18:15:55.172 10   50.78
      10 50.78
      10 50.78
20/05/2025 18:14:08.828 2   50.64
      2 50.64
      2 50.64
20/05/2025 18:13:50.538 800   50.78
      800 50.78
      800 50.78
20/05/2025 18:13:07.543 222   50.78
      222 50.78
      222 50.78
20/05/2025 18:13:04.215 222   50.78
      222 50.78
      222 50.78
20/05/2025 18:12:55.897 500   50.76
      500 50.76
      500 50.76
20/05/2025 18:12:30.364 10   50.76
      10 50.76
      10 50.76
20/05/2025 18:11:10.041 400   50.78
      400 50.78
      388 50.78
      12 50.78
20/05/2025 18:10:37.533 100   50.78
      100 50.78
      100 50.78
20/05/2025 18:10:21.749 10   50.78
      10 50.78
      10 50.78
20/05/2025 18:08:23.718 45   50.78
      45 50.78
      45 50.78
20/05/2025 18:08:12.470 20   50.64
      20 50.64
      20 50.64
20/05/2025 18:08:01.248 20   50.78
      20 50.78
      20 50.78
20/05/2025 18:07:52.871 25   50.78
      25 50.78
      25 50.78
20/05/2025 18:06:35.943 30   50.64
      30 50.64
      30 50.64
20/05/2025 18:05:22.986 39   50.78
      39 50.78
      39 50.78
20/05/2025 18:03:54.434 30   50.78
      30 50.78
      30 50.78

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)