(44.00) BYD Co. Ltd.

BYD Co. Ltd.

1825

1479

44.00

Date	Time	Volume	Order Volume	Price
02/05/2025	21:58:15.177	3 156		44.00
			3 156	44.00
			3 156	44.00
02/05/2025	21:58:03.451	392		44.10
			392	44.10
			392	44.10
02/05/2025	21:56:30.398	1 000		44.01
			1 000	44.01
			1 000	44.01
02/05/2025	21:56:27.592	1 000		44.01
			1 000	44.01
			1 000	44.01
02/05/2025	21:55:54.648	100		44.14
			100	44.14
			100	44.14
02/05/2025	21:55:13.982	120		44.14
			40	44.14
			80	44.14
			120	44.14
02/05/2025	21:54:55.749	1 000		44.01
			1 000	44.01
			1 000	44.01
02/05/2025	21:54:09.528	100		44.01
			100	44.01
			100	44.01
02/05/2025	21:53:40.333	105		44.01
			105	44.01
			105	44.01
02/05/2025	21:53:16.369	300		44.01
			300	44.01
			300	44.01
02/05/2025	21:52:02.468	700		44.01
			620	44.01
			700	44.01
			80	44.01
02/05/2025	21:49:11.620	20		44.01
			20	44.01
			20	44.01
02/05/2025	21:45:53.955	30		44.14
			30	44.14
			30	44.14
02/05/2025	21:44:07.699	482		44.10
			180	44.10
			482	44.10
			222	44.10
			50	44.10
			30	44.10
02/05/2025	21:44:06.024	100		44.09
			100	44.09
			100	44.09
02/05/2025	21:44:03.479	1 000		44.08
			1 000	44.08
			1 000	44.08
02/05/2025	21:43:57.848	1 000		44.07
			1 000	44.07
			1 000	44.07
02/05/2025	21:43:47.455	1 000		44.07
			1 000	44.07
			1 000	44.07
02/05/2025	21:42:31.362	1 000		44.07
			1 000	44.07
			1 000	44.07
02/05/2025	21:42:27.302	10		44.01
			10	44.01
			10	44.01
02/05/2025	21:42:02.970	1 000		44.07
			920	44.07
			80	44.07
			1 000	44.07
02/05/2025	21:40:44.030	100		44.01
			80	44.01
			100	44.01
			20	44.01
02/05/2025	21:38:04.738	1 000		44.07
			1 000	44.07
			1 000	44.07
02/05/2025	21:35:52.896	1 000		44.07
			1 000	44.07
			1 000	44.07
02/05/2025	21:35:42.528	1 000		44.07
			1 000	44.07
			1 000	44.07
02/05/2025	21:33:14.291	300		44.01
			300	44.01
			300	44.01
02/05/2025	21:31:44.332	9		44.08
			9	44.08
			9	44.08
02/05/2025	21:30:06.999	1 000		44.01
			1 000	44.01
			1 000	44.01
02/05/2025	21:30:06.540	1 000		44.01
			1 000	44.01
			1 000	44.01
02/05/2025	21:30:05.353	1 000		44.01
			1 000	44.01
			1 000	44.01
02/05/2025	21:30:02.377	1 000		44.01
			1 000	44.01
			1 000	44.01
02/05/2025	21:27:06.265	500		44.08
			500	44.08
			500	44.08
02/05/2025	21:27:05.536	100		44.08
			100	44.08
			100	44.08
02/05/2025	21:26:48.084	500		44.07
			500	44.07
			500	44.07
02/05/2025	21:24:08.833	1 000		44.01
			1 000	44.01
			1 000	44.01
02/05/2025	21:24:04.130	50		44.01
			50	44.01
			50	44.01
02/05/2025	21:23:25.254	100		44.08
			100	44.08
			100	44.08
02/05/2025	21:22:28.727	1 000		44.01
			1 000	44.01
			1 000	44.01
02/05/2025	21:22:06.752	100		44.08
			100	44.08
			100	44.08
02/05/2025	21:21:31.345	150		44.01
			150	44.01
			150	44.01
02/05/2025	21:20:32.632	50		44.08
			50	44.08
			50	44.08
02/05/2025	21:19:56.008	120		44.01
			120	44.01
			120	44.01
02/05/2025	21:19:07.763	80		44.02
			80	44.02
			80	44.02
02/05/2025	21:19:02.246	75		44.08
			7	44.08
			75	44.08
			68	44.08
02/05/2025	21:18:41.359	5		44.08
			5	44.08
			5	44.08
02/05/2025	21:17:03.169	100		44.01
			100	44.01
			100	44.01
02/05/2025	21:15:11.835	300		44.01
			300	44.01
			300	44.01
02/05/2025	21:11:46.120	118		44.01
			118	44.01
			38	44.01
			80	44.01
02/05/2025	21:11:17.031	40		44.08
			40	44.08
			40	44.08
02/05/2025	21:10:05.843	10		44.08
			10	44.08
			10	44.08
02/05/2025	21:10:04.509	16		44.08
			16	44.08
			16	44.08
02/05/2025	21:09:21.733	34		44.08
			34	44.08
			34	44.08
02/05/2025	21:08:48.473	5		44.08
			5	44.08
			5	44.08
02/05/2025	21:04:28.496	325		44.01
			325	44.01
			325	44.01
02/05/2025	21:02:35.716	15		44.04
			15	44.04
			15	44.04
02/05/2025	21:01:43.135	10		44.04
			10	44.04
			10	44.04
02/05/2025	21:01:11.835	5		44.08
			5	44.08
			5	44.08
02/05/2025	21:01:09.180	200		44.08
			200	44.08
			120	44.08
			80	44.08
02/05/2025	21:00:54.132	50		44.01
			50	44.01
			50	44.01
02/05/2025	21:00:04.292	10		44.08
			10	44.08
			10	44.08
02/05/2025	20:57:02.181	2		44.08
			2	44.08
			2	44.08
02/05/2025	20:56:43.413	25		44.01
			25	44.01
			25	44.01
02/05/2025	20:53:40.369	25		44.01
			25	44.01
			25	44.01
02/05/2025	20:53:14.852	6		44.08
			6	44.08
			6	44.08
02/05/2025	20:52:21.624	18		44.08
			18	44.08
			18	44.08
02/05/2025	20:51:57.390	30		44.08
			30	44.08
			30	44.08
02/05/2025	20:49:19.643	25		44.08
			25	44.08
			25	44.08
02/05/2025	20:47:59.084	15		44.08
			15	44.08
			15	44.08
02/05/2025	20:47:52.323	13		44.08
			13	44.08
			13	44.08
02/05/2025	20:46:21.091	485		44.01
			485	44.01
			485	44.01
02/05/2025	20:43:15.455	45		44.08
			45	44.08
			45	44.08
02/05/2025	20:42:45.488	300		44.01
			300	44.01
			300	44.01
02/05/2025	20:42:13.479	1 634		44.02
			1 634	44.02
			1 634	44.02
02/05/2025	20:41:23.570	80		44.01
			80	44.01
			80	44.01
02/05/2025	20:40:57.205	80		44.03
			80	44.03
			80	44.03
02/05/2025	20:39:27.949	136		44.09
			136	44.09
			136	44.09
02/05/2025	20:38:13.222	25		44.09
			25	44.09
			25	44.09
02/05/2025	20:37:48.694	50		44.01
			50	44.01
			50	44.01
02/05/2025	20:36:46.186	115		44.01
			115	44.01
			115	44.01
02/05/2025	20:36:37.647	1		44.09
			1	44.09
			1	44.09
02/05/2025	20:32:46.761	35		44.01
			35	44.01
			35	44.01
02/05/2025	20:32:23.738	10		44.09
			10	44.09
			10	44.09
02/05/2025	20:31:53.593	64		44.01
			64	44.01
			64	44.01
02/05/2025	20:31:21.827	5		44.09
			5	44.09
			5	44.09
02/05/2025	20:30:50.865	350		44.01
			350	44.01
			350	44.01
02/05/2025	20:26:00.882	110		44.01
			110	44.01
			110	44.01
02/05/2025	20:25:17.799	10		44.05
			10	44.05
			10	44.05
02/05/2025	20:24:42.727	12		44.01
			12	44.01
			12	44.01
02/05/2025	20:24:12.631	20		44.06
			20	44.06
			20	44.06
02/05/2025	20:22:31.651	40		44.07
			40	44.07
			40	44.07
02/05/2025	20:21:41.257	5		44.07
			5	44.07
			5	44.07
02/05/2025	20:20:20.217	400		44.08
			400	44.08
			400	44.08
02/05/2025	20:19:56.799	20		44.08
			20	44.08
			20	44.08
02/05/2025	20:19:50.034	2		44.08
			2	44.08
			2	44.08
02/05/2025	20:19:46.183	100		44.08
			100	44.08
			100	44.08
02/05/2025	20:19:38.816	10		44.08
			10	44.08
			10	44.08
02/05/2025	20:18:28.136	5		44.08
			5	44.08
			5	44.08
02/05/2025	20:14:29.729	100		44.08
			100	44.08
			100	44.08
02/05/2025	20:14:23.781	2		44.08
			2	44.08
			2	44.08
02/05/2025	20:13:58.119	11		44.01
			11	44.01
			11	44.01
02/05/2025	20:13:41.714	4		44.01
			4	44.01
			4	44.01
02/05/2025	20:13:25.314	120		44.08
			70	44.08
			50	44.08
			120	44.08
02/05/2025	20:13:02.749	5		44.08
			5	44.08
			5	44.08
02/05/2025	20:12:14.772	100		44.01
			100	44.01
			100	44.01
02/05/2025	20:12:04.277	300		44.08
			300	44.08
			300	44.08
02/05/2025	20:11:49.591	26		44.08
			1	44.08
			26	44.08
			25	44.08
02/05/2025	20:10:52.064	1 000		44.01
			1 000	44.01
			1 000	44.01
02/05/2025	20:10:32.247	4		44.01
			4	44.01
			4	44.01
02/05/2025	20:09:45.765	115		44.08
			115	44.08
			115	44.08
02/05/2025	20:08:08.603	33		44.08
			33	44.08
			33	44.08
02/05/2025	20:07:35.312	2		44.01
			2	44.01
			2	44.01
02/05/2025	20:07:27.538	3		44.08
			3	44.08
			3	44.08
02/05/2025	20:01:27.108	14		44.09
			14	44.09
			14	44.09
02/05/2025	20:01:17.209	8		44.01
			8	44.01
			8	44.01
02/05/2025	20:00:25.448	22		44.09
			22	44.09
			22	44.09
02/05/2025	20:00:16.878	35		44.09
			35	44.09
			35	44.09
02/05/2025	19:58:44.443	20		44.09
			20	44.09
			20	44.09
02/05/2025	19:55:38.224	200		44.01
			200	44.01
			200	44.01
02/05/2025	19:53:40.297	402		44.01
			402	44.01
			402	44.01
02/05/2025	19:53:39.858	2 363		44.01
			1 000	44.01
			1 363	44.01
			140	44.01
			125	44.01
			1 098	44.01
			1 000	44.01
02/05/2025	19:53:39.241	1 000		44.01
			1 000	44.01
			200	44.01
			600	44.01
			200	44.01
02/05/2025	19:53:09.954	500		43.98
			500	43.98
			500	43.98
02/05/2025	19:51:47.391	100		43.91
			100	43.91
			100	43.91
02/05/2025	19:51:14.306	500		43.98
			500	43.98
			500	43.98
02/05/2025	19:48:13.810	1		43.99
			1	43.99
			1	43.99
02/05/2025	19:47:44.950	25		43.99
			25	43.99
			25	43.99
02/05/2025	19:46:36.802	100		43.99
			100	43.99
			100	43.99
02/05/2025	19:45:51.996	100		43.96
			100	43.96
			100	43.96
02/05/2025	19:45:34.949	2		43.96
			2	43.96
			2	43.96
02/05/2025	19:43:21.164	1 100		43.98
			1 000	43.98
			1 100	43.98
			100	43.98
02/05/2025	19:43:18.692	99		43.96
			99	43.96
			99	43.96
02/05/2025	19:43:00.582	500		43.95
			500	43.95
			500	43.95
02/05/2025	19:42:50.192	500		43.95
			500	43.95
			500	43.95
02/05/2025	19:41:03.753	10		43.95
			10	43.95
			10	43.95
02/05/2025	19:38:48.034	75		43.95
			75	43.95
			75	43.95
02/05/2025	19:38:45.987	2		43.95
			2	43.95
			2	43.95
02/05/2025	19:38:30.330	7		43.95
			7	43.95
			7	43.95
02/05/2025	19:33:18.269	7		43.95
			7	43.95
			7	43.95
02/05/2025	19:32:47.134	6		43.95
			6	43.95
			6	43.95
02/05/2025	19:31:47.030	40		43.91
			40	43.91
			40	43.91
02/05/2025	19:31:38.653	22		43.95
			22	43.95
			22	43.95
02/05/2025	19:29:58.026	100		43.95
			100	43.95
			100	43.95
02/05/2025	19:27:24.119	1		43.95
			1	43.95
			1	43.95
02/05/2025	19:27:02.898	50		43.95
			50	43.95
			50	43.95
02/05/2025	19:25:54.969	50		43.95
			50	43.95
			50	43.95
02/05/2025	19:25:19.304	20		43.95
			20	43.95
			20	43.95
02/05/2025	19:24:37.452	5		43.95
			5	43.95
			5	43.95
02/05/2025	19:23:32.937	24		43.91
			24	43.91
			24	43.91
02/05/2025	19:22:35.222	1		43.95
			1	43.95
			1	43.95
02/05/2025	19:21:24.674	12		43.95
			12	43.95
			12	43.95
02/05/2025	19:18:36.847	200		43.95
			200	43.95
			200	43.95
02/05/2025	19:17:53.294	20		43.91
			20	43.91
			20	43.91
02/05/2025	19:14:06.994	60		43.91
			60	43.91
			60	43.91
02/05/2025	19:13:48.162	320		43.97
			320	43.97
			320	43.97
02/05/2025	19:13:37.953	1		43.97
			1	43.97
			1	43.97
02/05/2025	19:12:30.147	70		43.97
			70	43.97
			70	43.97
02/05/2025	19:11:40.493	613		43.91
			613	43.91
			613	43.91
02/05/2025	19:11:39.679	1 000		43.91
			113	43.91
			1 000	43.91
			887	43.91
02/05/2025	19:11:31.057	1 060		43.89
			60	43.89
			1 060	43.89
			1 000	43.89
02/05/2025	19:11:10.340	30		43.89
			30	43.89
			30	43.89
02/05/2025	19:11:07.454	55		43.89
			55	43.89
			55	43.89
02/05/2025	19:09:35.586	20		43.89
			20	43.89
			20	43.89
02/05/2025	19:07:21.798	1		43.89
			1	43.89
			1	43.89
02/05/2025	19:04:59.117	10		43.89
			10	43.89
			10	43.89
02/05/2025	19:04:06.346	6		43.89
			6	43.89
			6	43.89
02/05/2025	19:03:41.723	19		43.89
			19	43.89
			19	43.89
02/05/2025	19:01:44.122	2		43.89
			2	43.89
			2	43.89
02/05/2025	19:00:28.132	45		43.89
			45	43.89
			45	43.89
02/05/2025	18:57:07.409	200		43.89
			200	43.89
			200	43.89
02/05/2025	18:55:54.647	280		43.70
			280	43.70
			280	43.70
02/05/2025	18:55:21.700	22		43.89
			12	43.89
			22	43.89
			10	43.89
02/05/2025	18:53:42.129	1		43.89
			1	43.89
			1	43.89
02/05/2025	18:53:14.750	10		43.89
			10	43.89
			10	43.89
02/05/2025	18:53:07.247	45		43.70
			45	43.70
			45	43.70
02/05/2025	18:52:22.184	4		43.89
			4	43.89
			4	43.89
02/05/2025	18:51:54.960	149		43.70
			149	43.70
			149	43.70
02/05/2025	18:49:52.546	18		43.89
			18	43.89
			18	43.89
02/05/2025	18:49:25.011	20		43.70
			12	43.70
			8	43.70
			20	43.70
02/05/2025	18:49:22.659	100		43.85
			100	43.85
			100	43.85
02/05/2025	18:49:15.193	500		43.84
			500	43.84
			500	43.84
02/05/2025	18:49:04.787	500		43.84
			500	43.84
			500	43.84
02/05/2025	18:47:07.554	100		43.84
			100	43.84
			100	43.84
02/05/2025	18:46:11.700	20		43.89
			20	43.89
			20	43.89
02/05/2025	18:45:44.485	40		43.89
			40	43.89
			40	43.89
02/05/2025	18:43:54.266	40		43.89
			40	43.89
			40	43.89
02/05/2025	18:41:53.367	6		43.89
			6	43.89
			6	43.89
02/05/2025	18:40:28.268	10		43.89
			10	43.89
			10	43.89
02/05/2025	18:38:56.419	43		43.89
			43	43.89
			31	43.89
			12	43.89
02/05/2025	18:34:04.503	500		43.79
			500	43.79
			500	43.79
02/05/2025	18:34:00.606	500		43.78
			500	43.78
			500	43.78
02/05/2025	18:33:50.960	140		43.70
			140	43.70
			128	43.70
			12	43.70
02/05/2025	18:33:47.635	500		43.69
			500	43.69
			500	43.69
02/05/2025	18:33:38.306	25		43.63
			25	43.63
			13	43.63
			12	43.63
02/05/2025	18:32:42.510	12		43.79
			10	43.79
			2	43.79
			12	43.79
02/05/2025	18:32:21.574	12		43.89
			12	43.89
			12	43.89
02/05/2025	18:31:44.617	50		43.68
			50	43.68
			50	43.68
02/05/2025	18:31:35.393	10		43.89
			10	43.89
			10	43.89
02/05/2025	18:31:18.380	50		43.68
			50	43.68
			38	43.68
			12	43.68
02/05/2025	18:30:45.680	11		43.89
			11	43.89
			11	43.89
02/05/2025	18:29:26.139	300		43.87
			300	43.87
			300	43.87
02/05/2025	18:29:20.725	500		43.88
			500	43.88
			500	43.88
02/05/2025	18:29:07.483	245		43.89
			245	43.89
			245	43.89
02/05/2025	18:29:05.376	125		43.88
			125	43.88
			125	43.88
02/05/2025	18:28:56.123	500		43.87
			500	43.87
			500	43.87
02/05/2025	18:27:21.125	50		43.87
			50	43.87
			50	43.87
02/05/2025	18:26:23.883	6		43.87
			6	43.87
			6	43.87
02/05/2025	18:26:19.696	40		43.87
			40	43.87
			40	43.87
02/05/2025	18:25:58.085	2		43.87
			2	43.87
			2	43.87
02/05/2025	18:23:15.789	50		43.85
			38	43.85
			12	43.85
			50	43.85
02/05/2025	18:22:09.961	4		43.85
			4	43.85
			4	43.85
02/05/2025	18:21:51.352	3		43.85
			3	43.85
			3	43.85
02/05/2025	18:21:19.730	18		43.85
			18	43.85
			18	43.85
02/05/2025	18:20:56.826	24		43.68
			12	43.68
			12	43.68
			24	43.68
02/05/2025	18:20:32.522	1 490		43.80
			1 490	43.80
			1 490	43.80
02/05/2025	18:20:16.415	1 000		43.79
			1 000	43.79
			1 000	43.79
02/05/2025	18:15:10.598	160		43.87
			160	43.87
			160	43.87
02/05/2025	18:15:00.132	12		43.73
			12	43.73
			12	43.73
02/05/2025	18:12:04.998	1 533		43.85
			250	43.85
			283	43.85
			1 533	43.85
			1 000	43.85
02/05/2025	18:12:03.001	2 500		43.84
			2 500	43.84
			2 500	43.84
02/05/2025	18:12:01.494	100		43.82
			100	43.82
			100	43.82
02/05/2025	18:11:48.235	150		43.80
			150	43.80
			150	43.80
02/05/2025	18:11:33.296	500		43.79
			500	43.79
			500	43.79
02/05/2025	18:09:39.527	10		43.79
			10	43.79
			10	43.79
02/05/2025	18:08:31.672	35		43.63
			35	43.63
			12	43.63
			23	43.63
02/05/2025	18:08:16.056	13		43.79
			13	43.79
			13	43.79
02/05/2025	18:05:43.335	150		43.83
			150	43.83
			100	43.83
			50	43.83
02/05/2025	18:04:52.830	5		43.82
			5	43.82
			5	43.82
02/05/2025	18:04:38.198	10		43.82
			10	43.82
			10	43.82
02/05/2025	18:04:23.250	500		43.82
			500	43.82
			500	43.82
02/05/2025	18:03:39.152	193		43.80
			187	43.80
			6	43.80
			193	43.80
02/05/2025	18:03:04.581	100		43.82
			37	43.82
			100	43.82
			63	43.82
02/05/2025	18:00:42.721	20		43.83
			20	43.83
			20	43.83
02/05/2025	17:59:32.918	16		43.83
			16	43.83
			16	43.83
02/05/2025	17:57:33.867	30		43.83
			30	43.83
			30	43.83
02/05/2025	17:57:29.087	25		43.63
			25	43.63
			25	43.63
02/05/2025	17:50:53.546	2		43.63
			2	43.63
			2	43.63
02/05/2025	17:50:38.256	12		43.72
			12	43.72
			12	43.72
02/05/2025	17:48:44.362	60		43.83
			60	43.83
			60	43.83
02/05/2025	17:48:13.333	5		43.63
			5	43.63
			5	43.63
02/05/2025	17:47:11.405	14		43.83
			4	43.83
			14	43.83
			10	43.83
02/05/2025	17:44:57.336	10		43.83
			10	43.83
			10	43.83
02/05/2025	17:44:10.824	40		43.83
			40	43.83
			40	43.83
02/05/2025	17:43:53.142	40		43.66
			15	43.66
			25	43.66
			40	43.66
02/05/2025	17:42:19.298	610		43.80
			500	43.80
			110	43.80
			610	43.80
02/05/2025	17:42:16.790	240		43.77
			95	43.77
			240	43.77
			145	43.77
02/05/2025	17:42:15.189	50		43.71
			50	43.71
			50	43.71
02/05/2025	17:42:13.560	906		43.70
			906	43.70
			906	43.70
02/05/2025	17:41:48.610	906		43.69
			906	43.69
			906	43.69
02/05/2025	17:41:38.228	906		43.69
			906	43.69
			906	43.69
02/05/2025	17:41:37.841	100		43.69
			100	43.69
			100	43.69
02/05/2025	17:41:37.764	500		43.71
			500	43.71
			500	43.71
02/05/2025	17:41:17.302	10		43.76
			10	43.76
			10	43.76
02/05/2025	17:41:10.505	52		43.76
			52	43.76
			52	43.76
02/05/2025	17:40:18.624	20		43.71
			20	43.71
			20	43.71
02/05/2025	17:39:38.590	2		43.76
			2	43.76
			2	43.76
02/05/2025	17:39:10.916	60		43.76
			60	43.76
			60	43.76
02/05/2025	17:38:50.987	20		43.76
			20	43.76
			20	43.76
02/05/2025	17:38:50.512	500		43.71
			500	43.71
			500	43.71
02/05/2025	17:38:37.894	125		43.76
			125	43.76
			125	43.76
02/05/2025	17:38:37.748	23		43.76
			23	43.76
			23	43.76
02/05/2025	17:38:11.393	500		43.71
			500	43.71
			500	43.71
02/05/2025	17:37:31.996	232		43.71
			232	43.71
			232	43.71
02/05/2025	17:34:20.018	100		43.76
			100	43.76
			100	43.76
02/05/2025	17:33:22.120	23		43.76
			23	43.76
			23	43.76
02/05/2025	17:30:48.463	30		43.79
			30	43.79
			30	43.79
02/05/2025	17:28:36.611	20		43.79
			20	43.79
			20	43.79
02/05/2025	17:27:41.695	14		43.79
			14	43.79
			14	43.79
02/05/2025	17:27:32.599	1 046		43.70
			1 000	43.70
			46	43.70
			1 046	43.70
02/05/2025	17:27:14.350	1 000		43.69
			1 000	43.69
			1 000	43.69
02/05/2025	17:27:03.938	1 000		43.69
			1 000	43.69
			1 000	43.69
02/05/2025	17:26:49.188	1 000		43.69
			1 000	43.69
			1 000	43.69
02/05/2025	17:26:39.578	30		43.69
			30	43.69
			10	43.69
			20	43.69
02/05/2025	17:26:13.160	10		43.69
			10	43.69
			10	43.69
02/05/2025	17:25:39.808	1 000		43.69
			1 000	43.69
			1 000	43.69
02/05/2025	17:24:52.963	113		43.69
			113	43.69
			113	43.69
02/05/2025	17:24:46.140	400		43.63
			12	43.63
			400	43.63
			388	43.63
02/05/2025	17:24:33.062	200		43.69
			200	43.69
			200	43.69
02/05/2025	17:23:54.384	150		43.69
			150	43.69
			150	43.69
02/05/2025	17:23:15.245	250		43.63
			250	43.63
			250	43.63
02/05/2025	17:23:07.511	13		43.69
			13	43.69
			13	43.69
02/05/2025	17:22:30.995	25		43.69
			25	43.69
			25	43.69
02/05/2025	17:22:11.244	114		43.69
			114	43.69
			114	43.69
02/05/2025	17:22:06.058	100		43.69
			100	43.69
			100	43.69
02/05/2025	17:21:50.483	229		43.69
			12	43.69
			229	43.69
			217	43.69
02/05/2025	17:21:21.574	850		43.69
			850	43.69
			850	43.69
02/05/2025	17:21:11.791	60		43.63
			60	43.63
			60	43.63
02/05/2025	17:20:26.898	82		43.63
			82	43.63
			12	43.63
			70	43.63
02/05/2025	17:20:26.026	150		43.69
			150	43.69
			150	43.69
02/05/2025	17:18:43.081	90		43.69
			90	43.69
			78	43.69
			12	43.69
02/05/2025	17:17:45.142	250		43.69
			250	43.69
			250	43.69
02/05/2025	17:17:16.496	90		43.63
			90	43.63
			12	43.63
			78	43.63
02/05/2025	17:16:46.944	25		43.69
			25	43.69
			25	43.69
02/05/2025	17:16:36.119	80		43.69
			80	43.69
			80	43.69
02/05/2025	17:15:19.280	4		43.69
			4	43.69
			4	43.69
02/05/2025	17:15:06.656	7		43.69
			7	43.69
			7	43.69
02/05/2025	17:11:05.181	12		43.69
			12	43.69
			12	43.69
02/05/2025	17:10:33.859	2		43.69
			2	43.69
			2	43.69
02/05/2025	17:09:22.419	15		43.69
			15	43.69
			15	43.69
02/05/2025	17:07:56.646	100		43.69
			100	43.69
			100	43.69
02/05/2025	17:07:26.256	8		43.62
			8	43.62
			8	43.62
02/05/2025	17:06:41.371	50		43.69
			50	43.69
			50	43.69
02/05/2025	17:06:05.889	60		43.62
			60	43.62
			60	43.62
02/05/2025	17:02:42.334	3		43.62
			3	43.62
			3	43.62
02/05/2025	17:02:39.867	13		43.69
			13	43.69
			13	43.69
02/05/2025	17:01:17.521	91		43.69
			91	43.69
			91	43.69
02/05/2025	17:01:10.756	60		43.62
			60	43.62
			60	43.62
02/05/2025	17:00:32.914	1 000		43.60
			1 000	43.60
			1 000	43.60
02/05/2025	17:00:26.589	1 000		43.59
			1 000	43.59
			1 000	43.59
02/05/2025	16:59:51.014	10		43.69
			10	43.69
			10	43.69
02/05/2025	16:59:18.070	100		43.57
			100	43.57
			100	43.57
02/05/2025	16:59:04.319	220		43.69
			220	43.69
			200	43.69
			20	43.69
02/05/2025	16:58:21.123	1		43.69
			1	43.69
			1	43.69
02/05/2025	16:58:09.496	12		43.57
			12	43.57
			12	43.57
02/05/2025	16:57:36.129	25		43.69
			25	43.69
			25	43.69
02/05/2025	16:57:26.619	112		43.57
			50	43.57
			112	43.57
			20	43.57
			42	43.57
02/05/2025	16:57:02.882	40		43.57
			40	43.57
			40	43.57
02/05/2025	16:57:01.739	23		43.69
			23	43.69
			23	43.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 565.00
Volume: 125 789
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice