Volkswagen AG VZ

65

38

92.00

Date Time Volume Order Volume Price
15/01/2025 08:50:22.730 20   92.00
      20 92.00
      20 92.00
15/01/2025 08:50:08.691 1   92.28
      1 92.28
      1 92.28
15/01/2025 08:49:48.249 35   91.80
      35 91.80
      20 91.80
      15 91.80
15/01/2025 08:49:48.170 2   91.80
      2 91.80
      2 91.80
15/01/2025 08:46:38.297 100   92.06
      50 92.06
      15 92.06
      15 92.06
      100 92.06
      20 92.06
15/01/2025 08:43:39.401 3   92.06
      3 92.06
      3 92.06
15/01/2025 08:43:04.356 2   92.32
      2 92.32
      2 92.32
15/01/2025 08:39:52.880 400   92.34
      400 92.34
      400 92.34
15/01/2025 08:39:52.482 250   92.34
      250 92.34
      250 92.34
15/01/2025 08:39:45.941 250   92.32
      250 92.32
      250 92.32
15/01/2025 08:35:47.299 2   92.06
      2 92.06
      2 92.06
15/01/2025 08:35:06.840 11   92.32
      11 92.32
      11 92.32
15/01/2025 08:34:04.143 10   92.32
      10 92.32
      10 92.32
15/01/2025 08:32:05.369 1   92.32
      1 92.32
      1 92.32
15/01/2025 08:27:22.222 2   92.38
      2 92.38
      2 92.38
15/01/2025 08:23:47.349 1   92.38
      1 92.38
      1 92.38
15/01/2025 08:23:06.175 360   92.38
      10 92.38
      250 92.38
      100 92.38
      360 92.38
15/01/2025 08:20:11.408 2   92.38
      2 92.38
      2 92.38
15/01/2025 08:17:36.741 1   92.38
      1 92.38
      1 92.38
15/01/2025 08:17:10.981 1   92.02
      1 92.02
      1 92.02
15/01/2025 08:16:21.977 2   92.38
      2 92.38
      2 92.38
15/01/2025 08:14:42.417 16   92.02
      16 92.02
      16 92.02
15/01/2025 08:13:53.266 15   92.38
      10 92.38
      15 92.38
      5 92.38
15/01/2025 08:12:26.057 2   92.38
      2 92.38
      2 92.38
15/01/2025 08:11:16.849 4   92.38
      4 92.38
      4 92.38
15/01/2025 08:08:25.564 75   92.02
      75 92.02
      30 92.02
      35 92.02
      10 92.02
15/01/2025 08:07:07.523 3   92.00
      3 92.00
      3 92.00
15/01/2025 08:06:42.264 1   92.38
      1 92.38
      1 92.38
15/01/2025 08:05:13.821 2   92.38
      2 92.38
      2 92.38
15/01/2025 08:04:02.511 11   91.92
      11 91.92
      11 91.92
15/01/2025 08:03:45.165 6   92.38
      6 92.38
      6 92.38
15/01/2025 08:03:32.769 45   92.38
      45 92.38
      45 92.38
15/01/2025 08:00:58.246 1   92.38
      1 92.38
      1 92.38
15/01/2025 08:00:57.024 9   92.38
      1 92.38
      8 92.38
      9 92.38
15/01/2025 08:00:56.997 12   91.94
      2 91.94
      10 91.94
      12 91.94
15/01/2025 08:00:56.941 52   92.32
      50 92.32
      2 92.32
      52 92.32
15/01/2025 08:00:12.298 169   92.34
      20 92.34
      49 92.34
      100 92.34
      169 92.34
15/01/2025 08:00:00.747 296   92.28
      100 92.28
      100 92.28
      10 92.28
      9 92.28
      10 92.28
      50 92.28
      7 92.28
      10 92.28
      2 92.28
      16 92.28
      175 92.28
      1 92.28
      2 92.28
      100 92.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)