Tradegate Exchange

Nvidia Corp.

8541

6403

138,62

Date	Heure	Volume	Volume de transactions	Cours
07/01/2025	16:28:14,751	500		138,62
			500	138,62
			500	138,62
07/01/2025	16:28:13,408	125		138,56
			40	138,56
			10	138,56
			75	138,56
			125	138,56
07/01/2025	16:28:13,277	147		138,56
			13	138,56
			30	138,56
			147	138,56
			57	138,56
			7	138,56
			40	138,56
07/01/2025	16:28:13,131	285		138,80
			285	138,80
			185	138,80
			100	138,80
07/01/2025	16:28:10,882	1 500		138,80
			50	138,80
			1 450	138,80
			1 500	138,80
07/01/2025	16:28:09,642	27		138,82
			27	138,82
			27	138,82
07/01/2025	16:28:08,362	644		138,82
			20	138,82
			13	138,82
			68	138,82
			5	138,82
			644	138,82
			500	138,82
			18	138,82
			20	138,82
07/01/2025	16:28:08,042	1 698		138,82
			40	138,82
			6	138,82
			120	138,82
			10	138,82
			40	138,82
			2	138,82
			100	138,82
			50	138,82
			8	138,82
			73	138,82
			10	138,82
			1 058	138,82
			38	138,82
			4	138,82
			20	138,82
			134	138,82
			50	138,82
			450	138,82
			50	138,82
			50	138,82
			38	138,82
			14	138,82
			20	138,82
			500	138,82
			500	138,82
			11	138,82
07/01/2025	16:28:03,491	4 033		139,00
			10	139,00
			8	139,00
			25	139,00
			120	139,00
			37	139,00
			4	139,00
			12	139,00
			30	139,00
			100	139,00
			25	139,00
			24	139,00
			2	139,00
			4	139,00
			80	139,00
			143	139,00
			200	139,00
			1 500	139,00
			10	139,00
			300	139,00
			72	139,00
			35	139,00
			611	139,00
			4 033	139,00
			130	139,00
			1	139,00
			70	139,00
			10	139,00
			22	139,00
			20	139,00
			25	139,00
			215	139,00
			35	139,00
			10	139,00
			15	139,00
			10	139,00
			100	139,00
			18	139,00
07/01/2025	16:28:02,616	11		139,02
			5	139,02
			11	139,02
			6	139,02
07/01/2025	16:28:01,813	80		139,18
			80	139,18
			80	139,18
07/01/2025	16:27:56,889	300		139,24
			300	139,24
			300	139,24
07/01/2025	16:27:52,393	2		139,10
			2	139,10
			2	139,10
07/01/2025	16:27:46,057	5		139,18
			5	139,18
			5	139,18
07/01/2025	16:27:40,079	100		139,12
			100	139,12
			100	139,12
07/01/2025	16:27:39,615	367		139,04
			50	139,04
			367	139,04
			120	139,04
			85	139,04
			90	139,04
			12	139,04
			10	139,04
07/01/2025	16:27:39,492	150		139,04
			27	139,04
			15	139,04
			40	139,04
			15	139,04
			150	139,04
			53	139,04
07/01/2025	16:27:39,384	200		139,12
			200	139,12
			200	139,12
07/01/2025	16:27:36,121	500		139,12
			500	139,12
			500	139,12
07/01/2025	16:27:33,713	550		139,40
			50	139,40
			50	139,40
			250	139,40
			550	139,40
			200	139,40
07/01/2025	16:27:32,391	51		139,50
			51	139,50
			51	139,50
07/01/2025	16:27:32,303	98		139,42
			10	139,42
			88	139,42
			98	139,42
07/01/2025	16:27:32,221	157		139,50
			75	139,50
			157	139,50
			30	139,50
			30	139,50
			15	139,50
			7	139,50
07/01/2025	16:27:32,103	200		139,52
			200	139,52
			200	139,52
07/01/2025	16:27:24,715	30		139,66
			30	139,66
			30	139,66
07/01/2025	16:27:21,511	110		139,72
			110	139,72
			110	139,72
07/01/2025	16:27:21,295	178		139,72
			178	139,72
			178	139,72
07/01/2025	16:27:18,004	10		139,72
			10	139,72
			10	139,72
07/01/2025	16:27:17,715	140		139,72
			140	139,72
			140	139,72
07/01/2025	16:27:15,368	200		139,66
			200	139,66
			200	139,66
07/01/2025	16:27:14,107	3		139,72
			3	139,72
			3	139,72
07/01/2025	16:27:13,648	2		139,70
			2	139,70
			2	139,70
07/01/2025	16:27:11,932	30		139,60
			30	139,60
			30	139,60
07/01/2025	16:27:08,768	21		139,72
			21	139,72
			21	139,72
07/01/2025	16:27:08,517	25		139,70
			25	139,70
			25	139,70
07/01/2025	16:27:08,193	5		139,70
			5	139,70
			5	139,70
07/01/2025	16:27:05,876	32		139,64
			32	139,64
			32	139,64
07/01/2025	16:27:05,428	50		139,66
			50	139,66
			50	139,66
07/01/2025	16:27:03,716	1		139,72
			1	139,72
			1	139,72
07/01/2025	16:27:03,301	25		139,80
			25	139,80
			25	139,80
07/01/2025	16:27:00,109	50		139,76
			50	139,76
			50	139,76
07/01/2025	16:26:50,454	75		139,94
			75	139,94
			75	139,94
07/01/2025	16:26:47,881	5		139,86
			5	139,86
			5	139,86
07/01/2025	16:26:39,708	3		139,66
			3	139,66
			3	139,66
07/01/2025	16:26:37,752	30		139,60
			30	139,60
			30	139,60
07/01/2025	16:26:36,508	100		139,60
			100	139,60
			100	139,60
07/01/2025	16:26:14,823	18		139,58
			18	139,58
			18	139,58
07/01/2025	16:26:14,289	50		139,62
			50	139,62
			50	139,62
07/01/2025	16:26:14,018	150		139,58
			150	139,58
			150	139,58
07/01/2025	16:26:13,157	100		139,60
			100	139,60
			100	139,60
07/01/2025	16:26:11,489	2		139,68
			2	139,68
			2	139,68
07/01/2025	16:26:07,965	30		139,62
			30	139,62
			30	139,62
07/01/2025	16:26:04,731	15		139,60
			15	139,60
			15	139,60
07/01/2025	16:26:03,471	50		139,60
			50	139,60
			50	139,60
07/01/2025	16:26:02,189	10		139,68
			10	139,68
			10	139,68
07/01/2025	16:26:01,653	110		139,70
			110	139,70
			110	139,70
07/01/2025	16:26:00,619	70		139,70
			70	139,70
			70	139,70
07/01/2025	16:25:58,040	10		139,74
			10	139,74
			10	139,74
07/01/2025	16:25:56,780	30		139,74
			30	139,74
			30	139,74
07/01/2025	16:25:52,034	10		139,80
			10	139,80
			10	139,80
07/01/2025	16:25:51,979	3		139,80
			3	139,80
			3	139,80
07/01/2025	16:25:51,756	200		139,82
			200	139,82
			200	139,82
07/01/2025	16:25:48,602	20		139,82
			20	139,82
			20	139,82
07/01/2025	16:25:43,749	60		139,66
			60	139,66
			60	139,66
07/01/2025	16:25:42,601	3		139,64
			3	139,64
			3	139,64
07/01/2025	16:25:41,035	5		139,72
			5	139,72
			5	139,72
07/01/2025	16:25:38,873	714		139,66
			714	139,66
			714	139,66
07/01/2025	16:25:36,885	300		139,66
			300	139,66
			300	139,66
07/01/2025	16:25:36,628	21		139,70
			21	139,70
			21	139,70
07/01/2025	16:25:36,450	20		139,72
			20	139,72
			20	139,72
07/01/2025	16:25:35,341	712		139,76
			712	139,76
			712	139,76
07/01/2025	16:25:35,041	21		139,74
			21	139,74
			21	139,74
07/01/2025	16:25:34,917	4		139,74
			4	139,74
			4	139,74
07/01/2025	16:25:34,386	50		139,76
			50	139,76
			50	139,76
07/01/2025	16:25:32,569	2		139,82
			2	139,82
			2	139,82
07/01/2025	16:25:30,194	10		139,82
			10	139,82
			10	139,82
07/01/2025	16:25:29,030	135		139,80
			40	139,80
			80	139,80
			15	139,80
			135	139,80
07/01/2025	16:25:28,074	5		139,92
			5	139,92
			5	139,92
07/01/2025	16:25:27,604	8		140,02
			8	140,02
			8	140,02
07/01/2025	16:25:27,443	10		139,86
			10	139,86
			10	139,86
07/01/2025	16:25:26,432	15		139,88
			15	139,88
			15	139,88
07/01/2025	16:25:24,827	6		139,94
			6	139,94
			6	139,94
07/01/2025	16:25:24,542	50		139,96
			50	139,96
			50	139,96
07/01/2025	16:25:24,128	8		139,96
			8	139,96
			8	139,96
07/01/2025	16:25:24,022	30		140,00
			30	140,00
			30	140,00
07/01/2025	16:25:21,636	50		140,00
			50	140,00
			50	140,00
07/01/2025	16:25:15,245	34		140,10
			34	140,10
			34	140,10
07/01/2025	16:25:15,133	70		140,10
			70	140,10
			70	140,10
07/01/2025	16:25:12,423	158		140,02
			158	140,02
			158	140,02
07/01/2025	16:25:02,950	35		139,98
			35	139,98
			35	139,98
07/01/2025	16:24:56,442	100		139,94
			100	139,94
			100	139,94
07/01/2025	16:24:49,253	4		139,90
			4	139,90
			4	139,90
07/01/2025	16:24:45,143	10		140,02
			10	140,02
			10	140,02
07/01/2025	16:24:44,493	77		140,02
			77	140,02
			77	140,02
07/01/2025	16:24:44,249	7		140,00
			7	140,00
			7	140,00
07/01/2025	16:24:43,323	10		140,02
			10	140,02
			10	140,02
07/01/2025	16:24:42,967	105		140,00
			105	140,00
			55	140,00
			50	140,00
07/01/2025	16:24:37,632	113		140,04
			113	140,04
			113	140,04
07/01/2025	16:24:35,265	30		140,06
			30	140,06
			30	140,06
07/01/2025	16:24:32,807	100		139,84
			100	139,84
			100	139,84
07/01/2025	16:24:31,783	25		139,96
			25	139,96
			25	139,96
07/01/2025	16:24:27,936	3		139,98
			3	139,98
			3	139,98
07/01/2025	16:24:27,395	100		140,02
			100	140,02
			100	140,02
07/01/2025	16:24:25,908	150		140,02
			150	140,02
			150	140,02
07/01/2025	16:24:25,035	1		140,02
			1	140,02
			1	140,02
07/01/2025	16:24:22,057	50		139,94
			50	139,94
			50	139,94
07/01/2025	16:24:21,693	20		139,98
			20	139,98
			20	139,98
07/01/2025	16:24:20,951	7		139,96
			7	139,96
			7	139,96
07/01/2025	16:24:18,119	3		139,94
			3	139,94
			3	139,94
07/01/2025	16:24:17,772	30		139,92
			30	139,92
			30	139,92
07/01/2025	16:24:17,404	150		139,94
			150	139,94
			150	139,94
07/01/2025	16:24:16,370	36		139,90
			2	139,90
			34	139,90
			36	139,90
07/01/2025	16:24:09,569	25		140,00
			25	140,00
			25	140,00
07/01/2025	16:24:01,996	1		139,92
			1	139,92
			1	139,92
07/01/2025	16:24:01,465	10		139,92
			10	139,92
			10	139,92
07/01/2025	16:24:00,077	35		139,92
			35	139,92
			35	139,92
07/01/2025	16:23:55,769	30		139,98
			30	139,98
			30	139,98
07/01/2025	16:23:54,983	10		139,98
			10	139,98
			10	139,98
07/01/2025	16:23:53,089	1		139,88
			1	139,88
			1	139,88
07/01/2025	16:23:52,601	50		139,82
			50	139,82
			50	139,82
07/01/2025	16:23:51,982	4		139,92
			4	139,92
			4	139,92
07/01/2025	16:23:51,774	10		140,00
			10	140,00
			10	140,00
07/01/2025	16:23:51,485	75		139,86
			75	139,86
			75	139,86
07/01/2025	16:23:49,217	8		140,02
			8	140,02
			8	140,02
07/01/2025	16:23:43,632	20		139,86
			20	139,86
			20	139,86
07/01/2025	16:23:41,698	20		139,92
			20	139,92
			20	139,92
07/01/2025	16:23:38,661	120		139,86
			120	139,86
			120	139,86
07/01/2025	16:23:38,429	35		139,84
			35	139,84
			35	139,84
07/01/2025	16:23:38,338	50		139,88
			50	139,88
			50	139,88
07/01/2025	16:23:35,832	42		139,84
			42	139,84
			42	139,84
07/01/2025	16:23:35,382	660		139,84
			46	139,84
			660	139,84
			614	139,84
07/01/2025	16:23:31,859	10		139,92
			10	139,92
			10	139,92
07/01/2025	16:23:23,354	300		140,06
			300	140,06
			300	140,06
07/01/2025	16:23:22,851	300		140,00
			300	140,00
			250	140,00
			50	140,00
07/01/2025	16:23:14,630	100		139,94
			100	139,94
			100	139,94
07/01/2025	16:23:12,345	20		139,94
			20	139,94
			20	139,94
07/01/2025	16:23:08,105	100		139,96
			100	139,96
			100	139,96
07/01/2025	16:23:07,338	5		139,96
			5	139,96
			5	139,96
07/01/2025	16:23:05,633	15		139,90
			15	139,90
			15	139,90
07/01/2025	16:23:04,362	851		139,80
			851	139,80
			851	139,80
07/01/2025	16:23:01,709	1 500		139,80
			1 500	139,80
			1 500	139,80
07/01/2025	16:23:01,663	1 500		139,80
			1 500	139,80
			1 500	139,80
07/01/2025	16:22:57,821	3		139,72
			3	139,72
			3	139,72
07/01/2025	16:22:51,484	200		139,64
			200	139,64
			200	139,64
07/01/2025	16:22:50,944	50		139,56
			50	139,56
			28	139,56
			22	139,56
07/01/2025	16:22:49,777	100		139,68
			100	139,68
			100	139,68
07/01/2025	16:22:39,682	4		139,68
			4	139,68
			4	139,68
07/01/2025	16:22:36,877	5		139,62
			5	139,62
			5	139,62
07/01/2025	16:22:35,748	200		139,60
			200	139,60
			200	139,60
07/01/2025	16:22:34,564	80		139,66
			80	139,66
			80	139,66
07/01/2025	16:22:30,828	2		139,76
			2	139,76
			2	139,76
07/01/2025	16:22:29,831	50		139,80
			50	139,80
			50	139,80
07/01/2025	16:22:29,700	71		139,80
			71	139,80
			71	139,80
07/01/2025	16:22:24,970	69		139,92
			69	139,92
			69	139,92
07/01/2025	16:22:12,207	1		139,74
			1	139,74
			1	139,74
07/01/2025	16:22:09,475	10		139,68
			10	139,68
			10	139,68
07/01/2025	16:22:08,985	3		139,62
			3	139,62
			3	139,62
07/01/2025	16:22:05,527	30		139,60
			30	139,60
			30	139,60
07/01/2025	16:22:03,528	50		139,64
			50	139,64
			50	139,64
07/01/2025	16:22:02,712	20		139,70
			20	139,70
			20	139,70
07/01/2025	16:22:02,239	5		139,70
			5	139,70
			5	139,70
07/01/2025	16:22:01,154	500		139,74
			500	139,74
			500	139,74
07/01/2025	16:21:58,519	50		139,84
			50	139,84
			50	139,84
07/01/2025	16:21:57,194	50		139,80
			50	139,80
			50	139,80
07/01/2025	16:21:55,154	1		139,76
			1	139,76
			1	139,76
07/01/2025	16:21:52,753	10		139,82
			10	139,82
			10	139,82
07/01/2025	16:21:50,769	10		139,80
			10	139,80
			10	139,80
07/01/2025	16:21:49,391	10		139,80
			10	139,80
			10	139,80
07/01/2025	16:21:46,698	40		139,90
			40	139,90
			40	139,90
07/01/2025	16:21:45,357	500		140,04
			500	140,04
			500	140,04
07/01/2025	16:21:45,134	10		140,08
			10	140,08
			10	140,08
07/01/2025	16:21:44,995	10		140,02
			10	140,02
			10	140,02
07/01/2025	16:21:44,315	15		140,06
			15	140,06
			15	140,06
07/01/2025	16:21:34,935	6		140,14
			6	140,14
			6	140,14
07/01/2025	16:21:31,796	135		140,06
			135	140,06
			135	140,06
07/01/2025	16:21:28,228	1		140,22
			1	140,22
			1	140,22
07/01/2025	16:21:19,956	582		140,00
			150	140,00
			582	140,00
			15	140,00
			417	140,00
07/01/2025	16:21:17,907	6		140,04
			6	140,04
			6	140,04
07/01/2025	16:21:17,498	2		140,04
			2	140,04
			2	140,04
07/01/2025	16:21:17,373	3		139,92
			3	139,92
			3	139,92
07/01/2025	16:21:13,002	10		139,98
			10	139,98
			10	139,98
07/01/2025	16:21:12,653	2		139,96
			2	139,96
			2	139,96
07/01/2025	16:21:12,201	35		139,84
			35	139,84
			35	139,84
07/01/2025	16:21:11,448	395		139,82
			395	139,82
			395	139,82
07/01/2025	16:21:10,261	15		139,86
			15	139,86
			15	139,86
07/01/2025	16:21:09,752	15		139,74
			15	139,74
			15	139,74
07/01/2025	16:21:06,633	1		139,68
			1	139,68
			1	139,68
07/01/2025	16:21:02,359	20		139,68
			20	139,68
			20	139,68
07/01/2025	16:21:01,437	50		139,68
			50	139,68
			50	139,68
07/01/2025	16:21:00,396	2		139,60
			2	139,60
			2	139,60
07/01/2025	16:20:59,143	20		139,54
			20	139,54
			20	139,54
07/01/2025	16:20:55,010	8		139,44
			8	139,44
			8	139,44
07/01/2025	16:20:50,169	25		139,54
			25	139,54
			25	139,54
07/01/2025	16:20:49,872	15		139,46
			15	139,46
			15	139,46
07/01/2025	16:20:49,470	15		139,54
			15	139,54
			15	139,54
07/01/2025	16:20:49,291	10		139,52
			10	139,52
			10	139,52
07/01/2025	16:20:46,792	58		139,64
			58	139,64
			58	139,64
07/01/2025	16:20:44,582	8		139,56
			8	139,56
			8	139,56
07/01/2025	16:20:42,698	25		139,58
			25	139,58
			25	139,58
07/01/2025	16:20:42,262	21		139,52
			21	139,52
			21	139,52
07/01/2025	16:20:41,993	179		139,52
			179	139,52
			179	139,52
07/01/2025	16:20:41,529	49		139,56
			49	139,56
			49	139,56
07/01/2025	16:20:36,511	25		139,50
			15	139,50
			25	139,50
			10	139,50
07/01/2025	16:20:35,583	150		139,56
			150	139,56
			150	139,56
07/01/2025	16:20:33,889	3		139,74
			3	139,74
			3	139,74
07/01/2025	16:20:29,901	9		139,68
			9	139,68
			9	139,68
07/01/2025	16:20:21,170	30		139,96
			30	139,96
			30	139,96
07/01/2025	16:20:20,778	8		139,96
			8	139,96
			8	139,96
07/01/2025	16:20:18,883	100		139,84
			100	139,84
			100	139,84
07/01/2025	16:20:16,597	1		139,94
			1	139,94
			1	139,94
07/01/2025	16:20:14,515	70		139,90
			70	139,90
			70	139,90
07/01/2025	16:20:10,975	250		139,84
			250	139,84
			250	139,84
07/01/2025	16:20:10,790	30		139,86
			30	139,86
			30	139,86
07/01/2025	16:20:10,254	14		139,74
			14	139,74
			14	139,74
07/01/2025	16:20:07,597	200		139,82
			200	139,82
			200	139,82
07/01/2025	16:20:00,211	2 000		139,58
			2 000	139,58
			2 000	139,58
07/01/2025	16:19:58,687	69		139,52
			69	139,52
			69	139,52
07/01/2025	16:19:55,195	100		139,62
			100	139,62
			100	139,62
07/01/2025	16:19:54,827	1		139,62
			1	139,62
			1	139,62
07/01/2025	16:19:53,602	100		139,56
			100	139,56
			100	139,56
07/01/2025	16:19:51,774	230		139,66
			230	139,66
			230	139,66
07/01/2025	16:19:49,713	150		139,52
			150	139,52
			150	139,52
07/01/2025	16:19:48,838	10		139,46
			10	139,46
			10	139,46
07/01/2025	16:19:48,167	10		139,54
			10	139,54
			10	139,54
07/01/2025	16:19:47,957	48		139,46
			48	139,46
			8	139,46
			40	139,46
07/01/2025	16:19:46,157	1		139,46
			1	139,46
			1	139,46
07/01/2025	16:19:36,840	13		139,66
			13	139,66
			13	139,66
07/01/2025	16:19:36,740	2		139,66
			2	139,66
			2	139,66
07/01/2025	16:19:31,084	9		139,58
			9	139,58
			9	139,58
07/01/2025	16:19:30,992	170		139,50
			170	139,50
			170	139,50
07/01/2025	16:19:30,688	72		139,50
			72	139,50
			72	139,50
07/01/2025	16:19:27,261	50		139,62
			50	139,62
			50	139,62
07/01/2025	16:19:22,126	20		139,36
			10	139,36
			10	139,36
			20	139,36
07/01/2025	16:19:16,542	200		139,42
			200	139,42
			200	139,42
07/01/2025	16:19:12,660	30		139,52
			30	139,52
			30	139,52
07/01/2025	16:19:10,798	35		139,48
			35	139,48
			35	139,48
07/01/2025	16:19:06,561	15		139,56
			15	139,56
			15	139,56
07/01/2025	16:19:04,385	100		139,42
			100	139,42
			100	139,42
07/01/2025	16:19:04,108	10		139,50
			10	139,50
			10	139,50
07/01/2025	16:18:54,403	600		139,48
			600	139,48
			600	139,48
07/01/2025	16:18:53,922	1		139,56
			1	139,56
			1	139,56
07/01/2025	16:18:53,682	7		139,54
			7	139,54
			7	139,54
07/01/2025	16:18:52,195	100		139,56
			100	139,56
			100	139,56
07/01/2025	16:18:50,385	212		139,44
			212	139,44
			212	139,44
07/01/2025	16:18:47,713	12		139,54
			12	139,54
			12	139,54
07/01/2025	16:18:46,404	100		139,68
			100	139,68
			100	139,68
07/01/2025	16:18:42,073	71		139,62
			71	139,62
			71	139,62
07/01/2025	16:18:41,688	8		139,54
			8	139,54
			8	139,54
07/01/2025	16:18:38,785	50		139,62
			50	139,62
			50	139,62
07/01/2025	16:18:38,467	100		139,76
			100	139,76
			100	139,76
07/01/2025	16:18:36,634	250		139,72
			250	139,72
			250	139,72
07/01/2025	16:18:31,910	43		139,92
			43	139,92
			43	139,92
07/01/2025	16:18:31,483	1 000		139,84
			1 000	139,84
			1 000	139,84
07/01/2025	16:18:29,880	10		139,74
			10	139,74
			10	139,74
07/01/2025	16:18:26,713	63		139,72
			63	139,72
			63	139,72
07/01/2025	16:18:21,973	300		139,66
			300	139,66
			300	139,66
07/01/2025	16:18:21,895	75		139,64
			75	139,64
			75	139,64
07/01/2025	16:18:12,827	1 118		139,60
			1 118	139,60
			14	139,60
			700	139,60
			70	139,60
			334	139,60
07/01/2025	16:18:12,707	100		139,28
			100	139,28
			50	139,28
			50	139,28
07/01/2025	16:18:10,227	12		139,64
			12	139,64
			12	139,64
07/01/2025	16:18:08,176	4		139,48
			4	139,48
			4	139,48
07/01/2025	16:18:07,886	500		139,44
			500	139,44
			500	139,44
07/01/2025	16:18:07,099	203		139,40
			203	139,40
			203	139,40
07/01/2025	16:18:06,003	1		139,48
			1	139,48
			1	139,48
07/01/2025	16:18:05,774	73		139,42
			73	139,42
			73	139,42
07/01/2025	16:18:05,594	6		139,40
			6	139,40
			6	139,40
07/01/2025	16:18:03,917	1		139,44
			1	139,44
			1	139,44
07/01/2025	16:18:02,294	50		139,44
			50	139,44
			50	139,44
07/01/2025	16:18:00,059	43		139,40
			43	139,40
			18	139,40
			25	139,40
07/01/2025	16:18:00,013	31		139,40
			31	139,40
			31	139,40
07/01/2025	16:17:59,714	16		139,42
			16	139,42
			16	139,42
07/01/2025	16:17:59,625	100		139,58
			100	139,58
			100	139,58
07/01/2025	16:17:59,091	100		139,50
			100	139,50
			100	139,50
07/01/2025	16:17:58,371	100		139,50
			100	139,50
			100	139,50
07/01/2025	16:17:55,538	34		139,56
			34	139,56
			34	139,56
07/01/2025	16:17:53,071	1 493		139,42
			20	139,42
			22	139,42
			40	139,42
			12	139,42
			1 000	139,42
			30	139,42
			100	139,42
			75	139,42
			214	139,42
			1 473	139,42
07/01/2025	16:17:51,234	1 183		139,50
			1 000	139,50
			30	139,50
			10	139,50
			38	139,50
			1 183	139,50
			75	139,50
			30	139,50
07/01/2025	16:17:51,083	6		139,54
			6	139,54
			6	139,54
07/01/2025	16:17:50,993	50		139,56
			50	139,56
			50	139,56
07/01/2025	16:17:47,786	801		139,70
			801	139,70
			801	139,70
07/01/2025	16:17:44,382	10		139,64
			10	139,64
			10	139,64
07/01/2025	16:17:43,575	7		139,58
			7	139,58
			7	139,58
07/01/2025	16:17:43,456	2		139,60
			2	139,60
			2	139,60
07/01/2025	16:17:41,052	200		139,70
			200	139,70
			200	139,70
07/01/2025	16:17:39,402	3		139,58
			3	139,58
			3	139,58
07/01/2025	16:17:36,699	29		139,58
			29	139,58
			29	139,58
07/01/2025	16:17:36,615	48		139,58
			22	139,58
			26	139,58
			48	139,58
07/01/2025	16:17:33,039	1 000		139,66
			1 000	139,66
			999	139,66
			1	139,66
07/01/2025	16:17:32,961	100		139,70
			100	139,70
			100	139,70
07/01/2025	16:17:32,844	97		139,70
			97	139,70
			97	139,70
07/01/2025	16:17:32,604	2		139,72
			2	139,72
			2	139,72
07/01/2025	16:17:32,515	25		139,68
			25	139,68
			25	139,68
07/01/2025	16:17:31,760	100		139,74
			100	139,74
			100	139,74

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 138,82 / Vente: 139,00
Volume: 844 413
-3,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/01/2025 @ 16:28:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)