Tradegate Exchange

Nvidia Corp.

7944

5960

140.60

Date	Time	Volume	Order Volume	Price
07/01/2025	16:11:09.484	1		140.60
			1	140.60
			1	140.60
07/01/2025	16:11:06.462	2		140.60
			2	140.60
			2	140.60
07/01/2025	16:11:03.589	1 000		140.34
			1 000	140.34
			1 000	140.34
07/01/2025	16:11:00.330	1 000		140.28
			1 000	140.28
			1 000	140.28
07/01/2025	16:10:56.354	200		140.10
			200	140.10
			200	140.10
07/01/2025	16:10:55.844	70		140.04
			70	140.04
			70	140.04
07/01/2025	16:10:54.416	20		140.22
			20	140.22
			20	140.22
07/01/2025	16:10:46.540	101		140.20
			101	140.20
			101	140.20
07/01/2025	16:10:36.711	40		140.22
			40	140.22
			40	140.22
07/01/2025	16:10:35.727	102		140.30
			2	140.30
			102	140.30
			100	140.30
07/01/2025	16:10:35.143	35		140.32
			35	140.32
			35	140.32
07/01/2025	16:10:31.868	80		140.40
			80	140.40
			80	140.40
07/01/2025	16:10:31.167	8		140.54
			8	140.54
			8	140.54
07/01/2025	16:10:30.748	15		140.44
			15	140.44
			15	140.44
07/01/2025	16:10:28.183	1 000		140.46
			1 000	140.46
			1 000	140.46
07/01/2025	16:10:25.169	7		140.50
			7	140.50
			7	140.50
07/01/2025	16:10:24.323	1 000		140.48
			1 000	140.48
			1 000	140.48
07/01/2025	16:10:24.099	200		140.56
			200	140.56
			200	140.56
07/01/2025	16:10:23.758	30		140.54
			30	140.54
			30	140.54
07/01/2025	16:10:22.704	5		140.48
			5	140.48
			5	140.48
07/01/2025	16:10:20.133	50		140.54
			50	140.54
			50	140.54
07/01/2025	16:10:17.990	8		140.48
			8	140.48
			8	140.48
07/01/2025	16:10:15.810	360		140.40
			360	140.40
			360	140.40
07/01/2025	16:10:15.540	11		140.60
			11	140.60
			11	140.60
07/01/2025	16:10:07.719	1 000		140.58
			1 000	140.58
			1 000	140.58
07/01/2025	16:10:06.772	3		140.50
			3	140.50
			3	140.50
07/01/2025	16:10:01.418	10		140.42
			10	140.42
			10	140.42
07/01/2025	16:09:59.654	200		140.48
			200	140.48
			200	140.48
07/01/2025	16:09:57.538	50		140.56
			50	140.56
			50	140.56
07/01/2025	16:09:52.878	60		140.56
			60	140.56
			60	140.56
07/01/2025	16:09:51.352	100		140.58
			100	140.58
			100	140.58
07/01/2025	16:09:48.717	30		140.56
			30	140.56
			30	140.56
07/01/2025	16:09:44.269	10		140.38
			10	140.38
			10	140.38
07/01/2025	16:09:40.890	80		140.30
			50	140.30
			80	140.30
			30	140.30
07/01/2025	16:09:39.595	10		140.42
			10	140.42
			10	140.42
07/01/2025	16:09:37.267	38		140.52
			38	140.52
			38	140.52
07/01/2025	16:09:36.361	38		140.42
			38	140.42
			38	140.42
07/01/2025	16:09:35.802	5		140.44
			5	140.44
			5	140.44
07/01/2025	16:09:33.916	100		140.40
			100	140.40
			100	140.40
07/01/2025	16:09:33.516	175		140.44
			175	140.44
			175	140.44
07/01/2025	16:09:30.755	14		140.42
			14	140.42
			14	140.42
07/01/2025	16:09:28.052	51		140.40
			50	140.40
			51	140.40
			1	140.40
07/01/2025	16:09:24.861	201		140.50
			30	140.50
			201	140.50
			71	140.50
			100	140.50
07/01/2025	16:09:24.035	23		140.54
			23	140.54
			23	140.54
07/01/2025	16:09:23.174	50		140.60
			50	140.60
			50	140.60
07/01/2025	16:09:23.016	7		140.70
			7	140.70
			7	140.70
07/01/2025	16:09:22.099	30		140.80
			30	140.80
			30	140.80
07/01/2025	16:09:20.346	730		140.74
			730	140.74
			730	140.74
07/01/2025	16:09:20.013	24		140.76
			24	140.76
			24	140.76
07/01/2025	16:09:19.577	15		140.70
			15	140.70
			15	140.70
07/01/2025	16:09:16.937	6		140.74
			6	140.74
			6	140.74
07/01/2025	16:09:14.986	80		140.90
			80	140.90
			80	140.90
07/01/2025	16:09:14.716	11		140.94
			11	140.94
			11	140.94
07/01/2025	16:09:12.245	8		140.86
			8	140.86
			8	140.86
07/01/2025	16:09:10.524	28		140.88
			28	140.88
			28	140.88
07/01/2025	16:09:10.246	101		140.94
			101	140.94
			101	140.94
07/01/2025	16:09:08.725	11		141.06
			11	141.06
			11	141.06
07/01/2025	16:09:08.581	712		140.96
			712	140.96
			712	140.96
07/01/2025	16:09:05.766	8		141.02
			8	141.02
			8	141.02
07/01/2025	16:08:59.142	70		140.88
			70	140.88
			70	140.88
07/01/2025	16:08:59.104	5		140.96
			5	140.96
			5	140.96
07/01/2025	16:08:57.389	10		141.00
			10	141.00
			10	141.00
07/01/2025	16:08:56.892	5		141.10
			5	141.10
			5	141.10
07/01/2025	16:08:56.801	201		140.98
			201	140.98
			201	140.98
07/01/2025	16:08:53.703	6		141.10
			6	141.10
			6	141.10
07/01/2025	16:08:50.361	100		141.16
			100	141.16
			100	141.16
07/01/2025	16:08:43.530	4		140.86
			4	140.86
			4	140.86
07/01/2025	16:08:42.525	3		141.00
			3	141.00
			3	141.00
07/01/2025	16:08:40.396	57		140.98
			57	140.98
			57	140.98
07/01/2025	16:08:38.068	14		140.90
			14	140.90
			14	140.90
07/01/2025	16:08:34.417	7		140.78
			7	140.78
			7	140.78
07/01/2025	16:08:27.989	710		140.94
			710	140.94
			710	140.94
07/01/2025	16:08:23.324	2		140.98
			2	140.98
			2	140.98
07/01/2025	16:08:23.158	9		141.02
			9	141.02
			9	141.02
07/01/2025	16:08:12.011	17		140.60
			17	140.60
			17	140.60
07/01/2025	16:08:10.351	50		140.62
			50	140.62
			50	140.62
07/01/2025	16:08:09.308	49		140.42
			49	140.42
			49	140.42
07/01/2025	16:08:07.159	604		140.50
			30	140.50
			2	140.50
			604	140.50
			500	140.50
			72	140.50
07/01/2025	16:08:01.850	700		140.74
			700	140.74
			700	140.74
07/01/2025	16:08:01.755	20		140.74
			20	140.74
			20	140.74
07/01/2025	16:07:59.698	370		140.68
			370	140.68
			370	140.68
07/01/2025	16:07:58.252	8		140.74
			8	140.74
			8	140.74
07/01/2025	16:07:57.479	35		140.72
			35	140.72
			35	140.72
07/01/2025	16:07:57.242	5		140.70
			5	140.70
			5	140.70
07/01/2025	16:07:56.696	35		140.72
			35	140.72
			35	140.72
07/01/2025	16:07:56.458	2		140.70
			2	140.70
			2	140.70
07/01/2025	16:07:54.710	20		140.64
			20	140.64
			20	140.64
07/01/2025	16:07:51.934	35		140.70
			35	140.70
			35	140.70
07/01/2025	16:07:49.965	40		140.78
			40	140.78
			40	140.78
07/01/2025	16:07:48.992	120		140.76
			120	140.76
			120	140.76
07/01/2025	16:07:48.544	100		140.66
			100	140.66
			100	140.66
07/01/2025	16:07:48.421	10		140.70
			10	140.70
			10	140.70
07/01/2025	16:07:42.762	20		141.02
			20	141.02
			20	141.02
07/01/2025	16:07:41.795	15		141.02
			15	141.02
			15	141.02
07/01/2025	16:07:34.000	14		140.82
			14	140.82
			14	140.82
07/01/2025	16:07:33.457	4		140.72
			4	140.72
			4	140.72
07/01/2025	16:07:30.851	13		140.76
			13	140.76
			13	140.76
07/01/2025	16:07:30.539	100		140.76
			100	140.76
			100	140.76
07/01/2025	16:07:29.115	25		140.76
			25	140.76
			25	140.76
07/01/2025	16:07:28.837	25		140.96
			25	140.96
			25	140.96
07/01/2025	16:07:28.645	11		140.80
			11	140.80
			11	140.80
07/01/2025	16:07:28.411	30		140.88
			30	140.88
			30	140.88
07/01/2025	16:07:28.337	10		140.90
			10	140.90
			10	140.90
07/01/2025	16:07:25.888	235		141.02
			235	141.02
			235	141.02
07/01/2025	16:07:25.805	10		141.02
			10	141.02
			10	141.02
07/01/2025	16:07:25.078	150		140.98
			150	140.98
			150	140.98
07/01/2025	16:07:21.914	12		140.98
			12	140.98
			12	140.98
07/01/2025	16:07:21.462	10		140.98
			10	140.98
			10	140.98
07/01/2025	16:07:17.445	36		141.04
			36	141.04
			36	141.04
07/01/2025	16:07:16.597	30		141.00
			30	141.00
			30	141.00
07/01/2025	16:07:15.043	160		141.06
			160	141.06
			160	141.06
07/01/2025	16:07:14.160	7		141.04
			7	141.04
			7	141.04
07/01/2025	16:07:13.918	78		141.00
			78	141.00
			53	141.00
			25	141.00
07/01/2025	16:07:09.381	28		141.16
			28	141.16
			28	141.16
07/01/2025	16:07:08.295	5		141.16
			5	141.16
			5	141.16
07/01/2025	16:07:07.891	35		141.18
			35	141.18
			35	141.18
07/01/2025	16:07:07.745	100		141.18
			100	141.18
			100	141.18
07/01/2025	16:07:06.257	3		141.14
			3	141.14
			3	141.14
07/01/2025	16:07:04.088	7		141.26
			7	141.26
			7	141.26
07/01/2025	16:07:02.029	1		141.14
			1	141.14
			1	141.14
07/01/2025	16:06:58.629	12		140.94
			12	140.94
			12	140.94
07/01/2025	16:06:57.403	150		140.94
			150	140.94
			150	140.94
07/01/2025	16:06:56.663	30		141.04
			30	141.04
			30	141.04
07/01/2025	16:06:55.650	10		141.06
			10	141.06
			10	141.06
07/01/2025	16:06:55.295	50		140.98
			50	140.98
			50	140.98
07/01/2025	16:06:52.804	15		141.02
			15	141.02
			15	141.02
07/01/2025	16:06:51.171	30		141.02
			30	141.02
			30	141.02
07/01/2025	16:06:50.335	10		141.06
			10	141.06
			10	141.06
07/01/2025	16:06:49.008	55		141.00
			55	141.00
			55	141.00
07/01/2025	16:06:46.035	212		140.98
			212	140.98
			212	140.98
07/01/2025	16:06:42.728	22		140.96
			22	140.96
			22	140.96
07/01/2025	16:06:42.566	50		140.94
			50	140.94
			50	140.94
07/01/2025	16:06:42.461	50		140.82
			50	140.82
			50	140.82
07/01/2025	16:06:37.438	2		140.84
			2	140.84
			2	140.84
07/01/2025	16:06:35.929	8		140.76
			8	140.76
			8	140.76
07/01/2025	16:06:32.244	9		140.88
			9	140.88
			9	140.88
07/01/2025	16:06:31.812	350		140.90
			350	140.90
			350	140.90
07/01/2025	16:06:31.349	40		140.90
			40	140.90
			40	140.90
07/01/2025	16:06:31.240	20		140.90
			20	140.90
			20	140.90
07/01/2025	16:06:30.593	10		140.92
			10	140.92
			10	140.92
07/01/2025	16:06:29.810	100		140.90
			100	140.90
			100	140.90
07/01/2025	16:06:28.194	500		141.00
			500	141.00
			500	141.00
07/01/2025	16:06:27.202	1		141.02
			1	141.02
			1	141.02
07/01/2025	16:06:23.379	10		141.20
			10	141.20
			10	141.20
07/01/2025	16:06:20.396	99		141.28
			99	141.28
			99	141.28
07/01/2025	16:06:18.093	25		141.32
			25	141.32
			25	141.32
07/01/2025	16:06:16.472	28		141.26
			28	141.26
			28	141.26
07/01/2025	16:06:15.950	50		141.34
			50	141.34
			50	141.34
07/01/2025	16:06:12.928	30		141.28
			30	141.28
			30	141.28
07/01/2025	16:06:11.134	125		141.28
			125	141.28
			125	141.28
07/01/2025	16:06:08.479	15		141.32
			15	141.32
			15	141.32
07/01/2025	16:06:08.191	25		141.28
			25	141.28
			25	141.28
07/01/2025	16:06:06.818	8		141.26
			8	141.26
			8	141.26
07/01/2025	16:06:04.660	50		141.28
			50	141.28
			50	141.28
07/01/2025	16:06:03.836	2		141.20
			2	141.20
			2	141.20
07/01/2025	16:05:59.192	10		141.28
			10	141.28
			10	141.28
07/01/2025	16:05:58.868	30		141.20
			30	141.20
			30	141.20
07/01/2025	16:05:56.996	28		141.20
			28	141.20
			28	141.20
07/01/2025	16:05:53.840	54		141.26
			54	141.26
			54	141.26
07/01/2025	16:05:53.205	1 000		141.22
			1 000	141.22
			1 000	141.22
07/01/2025	16:05:51.164	35		141.26
			35	141.26
			35	141.26
07/01/2025	16:05:40.982	26		141.26
			26	141.26
			26	141.26
07/01/2025	16:05:40.862	100		141.10
			100	141.10
			100	141.10
07/01/2025	16:05:39.720	4		140.90
			4	140.90
			4	140.90
07/01/2025	16:05:38.978	400		141.08
			400	141.08
			400	141.08
07/01/2025	16:05:38.862	5		141.00
			5	141.00
			5	141.00
07/01/2025	16:05:36.054	36		140.92
			36	140.92
			36	140.92
07/01/2025	16:05:35.276	2		140.78
			2	140.78
			2	140.78
07/01/2025	16:05:32.927	8		140.82
			8	140.82
			8	140.82
07/01/2025	16:05:31.124	100		140.82
			100	140.82
			100	140.82
07/01/2025	16:05:30.858	25		140.80
			25	140.80
			25	140.80
07/01/2025	16:05:30.457	72		140.78
			72	140.78
			72	140.78
07/01/2025	16:05:30.079	7		140.80
			7	140.80
			7	140.80
07/01/2025	16:05:27.717	50		140.88
			50	140.88
			50	140.88
07/01/2025	16:05:27.102	166		140.90
			166	140.90
			166	140.90
07/01/2025	16:05:24.418	204		140.96
			204	140.96
			204	140.96
07/01/2025	16:05:23.022	216		140.98
			216	140.98
			216	140.98
07/01/2025	16:05:21.675	30		140.84
			30	140.84
			30	140.84
07/01/2025	16:05:14.948	35		140.94
			35	140.94
			35	140.94
07/01/2025	16:05:14.802	11		140.70
			11	140.70
			11	140.70
07/01/2025	16:05:13.429	150		140.76
			150	140.76
			150	140.76
07/01/2025	16:05:07.076	500		140.74
			500	140.74
			500	140.74
07/01/2025	16:05:05.452	1 500		140.70
			1 500	140.70
			1 500	140.70
07/01/2025	16:05:03.021	120		140.76
			120	140.76
			120	140.76
07/01/2025	16:05:02.891	33		140.76
			33	140.76
			33	140.76
07/01/2025	16:05:01.448	70		140.62
			70	140.62
			70	140.62
07/01/2025	16:05:00.808	7		140.54
			7	140.54
			7	140.54
07/01/2025	16:04:59.770	100		140.66
			100	140.66
			100	140.66
07/01/2025	16:04:59.627	1		140.52
			1	140.52
			1	140.52
07/01/2025	16:04:58.376	3		140.50
			3	140.50
			3	140.50
07/01/2025	16:04:56.717	50		140.50
			50	140.50
			50	140.50
07/01/2025	16:04:51.491	150		140.84
			150	140.84
			150	140.84
07/01/2025	16:04:51.273	300		140.76
			300	140.76
			300	140.76
07/01/2025	16:04:51.025	15		140.84
			15	140.84
			15	140.84
07/01/2025	16:04:49.231	50		140.78
			50	140.78
			50	140.78
07/01/2025	16:04:47.129	4		140.82
			4	140.82
			4	140.82
07/01/2025	16:04:47.037	100		140.74
			100	140.74
			100	140.74
07/01/2025	16:04:44.309	2		140.72
			2	140.72
			2	140.72
07/01/2025	16:04:41.993	2		140.78
			2	140.78
			2	140.78
07/01/2025	16:04:39.245	10		140.80
			10	140.80
			10	140.80
07/01/2025	16:04:38.977	3		140.50
			3	140.50
			3	140.50
07/01/2025	16:04:32.431	1 000		140.66
			1 000	140.66
			1 000	140.66
07/01/2025	16:04:29.546	15		140.50
			15	140.50
			15	140.50
07/01/2025	16:04:29.470	905		140.60
			905	140.60
			155	140.60
			750	140.60
07/01/2025	16:04:29.158	25		140.62
			25	140.62
			25	140.62
07/01/2025	16:04:26.708	95		140.84
			95	140.84
			95	140.84
07/01/2025	16:04:26.264	50		140.86
			50	140.86
			50	140.86
07/01/2025	16:04:22.994	5		140.84
			5	140.84
			5	140.84
07/01/2025	16:04:21.486	113		140.84
			113	140.84
			113	140.84
07/01/2025	16:04:19.396	1		140.70
			1	140.70
			1	140.70
07/01/2025	16:04:18.747	95		140.80
			95	140.80
			95	140.80
07/01/2025	16:04:12.791	40		140.78
			40	140.78
			40	140.78
07/01/2025	16:04:12.089	4		140.70
			4	140.70
			4	140.70
07/01/2025	16:04:11.599	10		140.82
			10	140.82
			10	140.82
07/01/2025	16:04:10.597	173		140.80
			73	140.80
			100	140.80
			173	140.80
07/01/2025	16:04:10.420	200		140.82
			200	140.82
			200	140.82
07/01/2025	16:04:09.861	160		140.88
			160	140.88
			160	140.88
07/01/2025	16:04:09.750	10		141.00
			10	141.00
			10	141.00
07/01/2025	16:04:09.190	40		140.82
			40	140.82
			40	140.82
07/01/2025	16:04:08.363	2		140.90
			2	140.90
			2	140.90
07/01/2025	16:04:06.262	8		140.92
			8	140.92
			8	140.92
07/01/2025	16:03:55.906	30		140.90
			30	140.90
			30	140.90
07/01/2025	16:03:52.065	15		140.92
			15	140.92
			15	140.92
07/01/2025	16:03:45.166	223		140.74
			223	140.74
			223	140.74
07/01/2025	16:03:41.873	400		140.80
			400	140.80
			400	140.80
07/01/2025	16:03:41.750	300		140.82
			50	140.82
			250	140.82
			300	140.82
07/01/2025	16:03:40.175	10		140.80
			10	140.80
			10	140.80
07/01/2025	16:03:39.923	40		140.78
			40	140.78
			40	140.78
07/01/2025	16:03:33.417	72		140.74
			72	140.74
			72	140.74
07/01/2025	16:03:28.360	1		140.80
			1	140.80
			1	140.80
07/01/2025	16:03:21.495	300		140.72
			300	140.72
			300	140.72
07/01/2025	16:03:20.965	1		140.72
			1	140.72
			1	140.72
07/01/2025	16:03:10.034	3		140.82
			3	140.82
			3	140.82
07/01/2025	16:03:09.415	20		140.82
			20	140.82
			20	140.82
07/01/2025	16:03:06.590	20		140.74
			20	140.74
			20	140.74
07/01/2025	16:03:05.239	16		140.64
			16	140.64
			16	140.64
07/01/2025	16:03:05.095	38		140.54
			38	140.54
			38	140.54
07/01/2025	16:03:02.881	18		140.72
			18	140.72
			18	140.72
07/01/2025	16:03:01.730	72		140.74
			72	140.74
			72	140.74
07/01/2025	16:03:01.195	100		140.60
			100	140.60
			100	140.60
07/01/2025	16:02:59.741	200		140.58
			200	140.58
			200	140.58
07/01/2025	16:02:55.679	10		140.56
			10	140.56
			10	140.56
07/01/2025	16:02:55.267	2		140.56
			2	140.56
			2	140.56
07/01/2025	16:02:55.161	12		140.56
			12	140.56
			12	140.56
07/01/2025	16:02:53.945	101		140.58
			101	140.58
			101	140.58
07/01/2025	16:02:52.722	100		140.58
			100	140.58
			100	140.58
07/01/2025	16:02:46.642	40		140.34
			40	140.34
			40	140.34
07/01/2025	16:02:42.528	20		140.28
			20	140.28
			20	140.28
07/01/2025	16:02:40.782	11		140.24
			11	140.24
			11	140.24
07/01/2025	16:02:40.319	100		140.38
			100	140.38
			100	140.38
07/01/2025	16:02:39.539	76		140.42
			76	140.42
			76	140.42
07/01/2025	16:02:36.642	12		140.42
			12	140.42
			12	140.42
07/01/2025	16:02:34.533	475		140.22
			475	140.22
			475	140.22
07/01/2025	16:02:33.524	25		140.30
			25	140.30
			25	140.30
07/01/2025	16:02:32.838	50		140.30
			50	140.30
			50	140.30
07/01/2025	16:02:32.670	11		140.00
			11	140.00
			11	140.00
07/01/2025	16:02:32.530	176		139.80
			146	139.80
			30	139.80
			176	139.80
07/01/2025	16:02:30.259	1 163		139.74
			72	139.74
			55	139.74
			100	139.74
			7	139.74
			570	139.74
			70	139.74
			20	139.74
			1 002	139.74
			3	139.74
			6	139.74
			18	139.74
			90	139.74
			3	139.74
			75	139.74
			100	139.74
			25	139.74
			100	139.74
			10	139.74
07/01/2025	16:02:13.460	2 878		139.78
			3	139.78
			155	139.78
			6	139.78
			1 300	139.78
			30	139.78
			30	139.78
			2	139.78
			20	139.78
			150	139.78
			3	139.78
			100	139.78
			30	139.78
			20	139.78
			50	139.78
			131	139.78
			15	139.78
			150	139.78
			10	139.78
			85	139.78
			1 500	139.78
			515	139.78
			1 100	139.78
			16	139.78
			30	139.78
			90	139.78
			9	139.78
			50	139.78
			100	139.78
			13	139.78
			20	139.78
			3	139.78
			20	139.78
07/01/2025	16:02:12.385	5 059		139.84
			400	139.84
			275	139.84
			80	139.84
			100	139.84
			12	139.84
			14	139.84
			40	139.84
			3	139.84
			100	139.84
			40	139.84
			4	139.84
			20	139.84
			5	139.84
			12	139.84
			5	139.84
			370	139.84
			5	139.84
			30	139.84
			20	139.84
			25	139.84
			50	139.84
			40	139.84
			16	139.84
			2	139.84
			3	139.84
			1 000	139.84
			5	139.84
			100	139.84
			76	139.84
			10	139.84
			150	139.84
			436	139.84
			250	139.84
			30	139.84
			150	139.84
			340	139.84
			108	139.84
			46	139.84
			34	139.84
			2	139.84
			35	139.84
			14	139.84
			20	139.84
			7	139.84
			300	139.84
			10	139.84
			1	139.84
			110	139.84
			5	139.84
			20	139.84
			50	139.84
			50	139.84
			89	139.84
			29	139.84
			15	139.84
			45	139.84
			100	139.84
			14	139.84
			200	139.84
			10	139.84
			28	139.84
			1	139.84
			200	139.84
			10	139.84
			163	139.84
			60	139.84
			300	139.84
			20	139.84
			92	139.84
			25	139.84
			15	139.84
			3	139.84
			180	139.84
			60	139.84
			3	139.84
			1	139.84
			2	139.84
			7	139.84
			8	139.84
			30	139.84
			10	139.84
			1 500	139.84
			75	139.84
			150	139.84
			1	139.84
			7	139.84
			13	139.84
			100	139.84
			15	139.84
			176	139.84
			1	139.84
			10	139.84
			10	139.84
			18	139.84
			40	139.84
			30	139.84
			60	139.84
			295	139.84
			115	139.84
			30	139.84
			470	139.84
			4	139.84
			3	139.84
			100	139.84
			100	139.84
			10	139.84
			35	139.84
07/01/2025	16:02:08.368	1 500		140.00
			30	140.00
			10	140.00
			15	140.00
			5	140.00
			50	140.00
			4	140.00
			15	140.00
			5	140.00
			50	140.00
			2	140.00
			25	140.00
			20	140.00
			7	140.00
			2	140.00
			5	140.00
			30	140.00
			2	140.00
			20	140.00
			17	140.00
			7	140.00
			15	140.00
			10	140.00
			10	140.00
			100	140.00
			2	140.00
			40	140.00
			15	140.00
			2	140.00
			10	140.00
			9	140.00
			600	140.00
			22	140.00
			6	140.00
			100	140.00
			2	140.00
			1 500	140.00
			100	140.00
			10	140.00
			4	140.00
			10	140.00
			5	140.00
			9	140.00
			15	140.00
			27	140.00
			6	140.00
			50	140.00
07/01/2025	16:02:08.249	1		140.02
			1	140.02
			1	140.02
07/01/2025	16:02:07.604	50		140.08
			50	140.08
			50	140.08
07/01/2025	16:02:04.481	1 500		140.08
			1 500	140.08
			1 500	140.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 140.34 / Ask: 140.42
Volume: 787 338
-2.14%

Top 5 Turnover

Realtime Quotes
Last Update:
07/01/2025 @ 16:11:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice