Apple Inc.
- Information
- Last
- Buy
- Sell
1145
1031
215.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/07/2024 | 21:55:17.550 | 60 | 215.50 | |
| 60 | 215.50 | |||
| 60 | 215.50 | |||
| 16/07/2024 | 21:54:30.340 | 1 200 | 215.35 | |
| 1 200 | 215.35 | |||
| 1 200 | 215.35 | |||
| 16/07/2024 | 21:54:00.466 | 10 | 215.15 | |
| 10 | 215.15 | |||
| 10 | 215.15 | |||
| 16/07/2024 | 21:52:04.556 | 4 | 215.20 | |
| 4 | 215.20 | |||
| 4 | 215.20 | |||
| 16/07/2024 | 21:49:56.351 | 20 | 215.20 | |
| 20 | 215.20 | |||
| 20 | 215.20 | |||
| 16/07/2024 | 21:49:09.635 | 20 | 215.25 | |
| 20 | 215.25 | |||
| 20 | 215.25 | |||
| 16/07/2024 | 21:46:07.528 | 10 | 215.20 | |
| 10 | 215.20 | |||
| 10 | 215.20 | |||
| 16/07/2024 | 21:45:49.431 | 25 | 215.10 | |
| 25 | 215.10 | |||
| 25 | 215.10 | |||
| 16/07/2024 | 21:45:28.610 | 15 | 215.15 | |
| 15 | 215.15 | |||
| 15 | 215.15 | |||
| 16/07/2024 | 21:44:50.558 | 10 | 215.30 | |
| 10 | 215.30 | |||
| 10 | 215.30 | |||
| 16/07/2024 | 21:44:31.386 | 8 | 215.15 | |
| 8 | 215.15 | |||
| 8 | 215.15 | |||
| 16/07/2024 | 21:44:03.520 | 851 | 215.15 | |
| 851 | 215.15 | |||
| 851 | 215.15 | |||
| 16/07/2024 | 21:43:00.948 | 60 | 215.10 | |
| 60 | 215.10 | |||
| 60 | 215.10 | |||
| 16/07/2024 | 21:41:44.352 | 3 | 215.15 | |
| 3 | 215.15 | |||
| 3 | 215.15 | |||
| 16/07/2024 | 21:39:47.012 | 2 | 215.15 | |
| 2 | 215.15 | |||
| 2 | 215.15 | |||
| 16/07/2024 | 21:39:09.572 | 10 | 215.15 | |
| 10 | 215.15 | |||
| 10 | 215.15 | |||
| 16/07/2024 | 21:37:21.067 | 69 | 215.00 | |
| 69 | 215.00 | |||
| 69 | 215.00 | |||
| 16/07/2024 | 21:37:00.866 | 83 | 215.20 | |
| 83 | 215.20 | |||
| 83 | 215.20 | |||
| 16/07/2024 | 21:34:58.131 | 1 | 215.30 | |
| 1 | 215.30 | |||
| 1 | 215.30 | |||
| 16/07/2024 | 21:34:57.554 | 8 | 215.30 | |
| 8 | 215.30 | |||
| 8 | 215.30 | |||
| 16/07/2024 | 21:34:50.049 | 15 | 215.25 | |
| 15 | 215.25 | |||
| 15 | 215.25 | |||
| 16/07/2024 | 21:33:55.594 | 79 | 215.05 | |
| 79 | 215.05 | |||
| 79 | 215.05 | |||
| 16/07/2024 | 21:33:32.758 | 16 | 215.10 | |
| 16 | 215.10 | |||
| 16 | 215.10 | |||
| 16/07/2024 | 21:28:53.426 | 7 | 215.05 | |
| 7 | 215.05 | |||
| 7 | 215.05 | |||
| 16/07/2024 | 21:28:43.779 | 193 | 215.05 | |
| 193 | 215.05 | |||
| 193 | 215.05 | |||
| 16/07/2024 | 21:27:27.716 | 10 | 215.15 | |
| 10 | 215.15 | |||
| 10 | 215.15 | |||
| 16/07/2024 | 21:24:06.703 | 10 | 215.35 | |
| 10 | 215.35 | |||
| 10 | 215.35 | |||
| 16/07/2024 | 21:23:17.361 | 7 | 215.35 | |
| 7 | 215.35 | |||
| 7 | 215.35 | |||
| 16/07/2024 | 21:21:47.406 | 20 | 215.35 | |
| 20 | 215.35 | |||
| 20 | 215.35 | |||
| 16/07/2024 | 21:21:34.117 | 1 | 215.25 | |
| 1 | 215.25 | |||
| 1 | 215.25 | |||
| 16/07/2024 | 21:19:47.560 | 6 | 215.20 | |
| 6 | 215.20 | |||
| 6 | 215.20 | |||
| 16/07/2024 | 21:19:11.859 | 13 | 215.20 | |
| 13 | 215.20 | |||
| 13 | 215.20 | |||
| 16/07/2024 | 21:19:09.247 | 5 | 215.30 | |
| 5 | 215.30 | |||
| 5 | 215.30 | |||
| 16/07/2024 | 21:19:02.720 | 8 | 215.20 | |
| 8 | 215.20 | |||
| 8 | 215.20 | |||
| 16/07/2024 | 21:17:53.363 | 10 | 215.25 | |
| 10 | 215.25 | |||
| 10 | 215.25 | |||
| 16/07/2024 | 21:17:20.579 | 46 | 215.25 | |
| 46 | 215.25 | |||
| 46 | 215.25 | |||
| 16/07/2024 | 21:16:36.561 | 60 | 215.30 | |
| 60 | 215.30 | |||
| 60 | 215.30 | |||
| 16/07/2024 | 21:16:05.082 | 1 | 215.30 | |
| 1 | 215.30 | |||
| 1 | 215.30 | |||
| 16/07/2024 | 21:15:34.324 | 14 | 215.25 | |
| 14 | 215.25 | |||
| 14 | 215.25 | |||
| 16/07/2024 | 21:12:23.243 | 400 | 215.35 | |
| 400 | 215.35 | |||
| 400 | 215.35 | |||
| 16/07/2024 | 21:12:06.017 | 20 | 215.35 | |
| 20 | 215.35 | |||
| 20 | 215.35 | |||
| 16/07/2024 | 21:12:05.763 | 10 | 215.25 | |
| 10 | 215.25 | |||
| 10 | 215.25 | |||
| 16/07/2024 | 21:09:28.532 | 6 | 215.30 | |
| 6 | 215.30 | |||
| 6 | 215.30 | |||
| 16/07/2024 | 21:08:08.709 | 10 | 215.30 | |
| 10 | 215.30 | |||
| 10 | 215.30 | |||
| 16/07/2024 | 21:07:12.610 | 10 | 215.35 | |
| 10 | 215.35 | |||
| 10 | 215.35 | |||
| 16/07/2024 | 20:59:40.510 | 20 | 215.40 | |
| 20 | 215.40 | |||
| 20 | 215.40 | |||
| 16/07/2024 | 20:56:24.463 | 4 | 215.25 | |
| 4 | 215.25 | |||
| 4 | 215.25 | |||
| 16/07/2024 | 20:56:12.834 | 1 | 215.30 | |
| 1 | 215.30 | |||
| 1 | 215.30 | |||
| 16/07/2024 | 20:55:21.830 | 35 | 215.35 | |
| 35 | 215.35 | |||
| 35 | 215.35 | |||
| 16/07/2024 | 20:54:42.893 | 1 | 215.35 | |
| 1 | 215.35 | |||
| 1 | 215.35 | |||
| 16/07/2024 | 20:52:02.177 | 32 | 215.25 | |
| 32 | 215.25 | |||
| 32 | 215.25 | |||
| 16/07/2024 | 20:49:47.205 | 154 | 215.35 | |
| 154 | 215.35 | |||
| 154 | 215.35 | |||
| 16/07/2024 | 20:49:29.838 | 5 | 215.35 | |
| 5 | 215.35 | |||
| 5 | 215.35 | |||
| 16/07/2024 | 20:48:27.791 | 14 | 215.50 | |
| 14 | 215.50 | |||
| 14 | 215.50 | |||
| 16/07/2024 | 20:46:52.634 | 1 390 | 215.45 | |
| 1 390 | 215.45 | |||
| 1 390 | 215.45 | |||
| 16/07/2024 | 20:45:26.306 | 10 | 215.40 | |
| 10 | 215.40 | |||
| 10 | 215.40 | |||
| 16/07/2024 | 20:44:43.935 | 1 | 215.50 | |
| 1 | 215.50 | |||
| 1 | 215.50 | |||
| 16/07/2024 | 20:42:56.680 | 12 | 215.35 | |
| 12 | 215.35 | |||
| 12 | 215.35 | |||
| 16/07/2024 | 20:42:07.042 | 10 | 215.35 | |
| 10 | 215.35 | |||
| 10 | 215.35 | |||
| 16/07/2024 | 20:41:08.058 | 2 | 215.35 | |
| 2 | 215.35 | |||
| 2 | 215.35 | |||
| 16/07/2024 | 20:38:34.201 | 2 | 215.35 | |
| 2 | 215.35 | |||
| 2 | 215.35 | |||
| 16/07/2024 | 20:37:59.206 | 10 | 215.35 | |
| 10 | 215.35 | |||
| 10 | 215.35 | |||
| 16/07/2024 | 20:37:35.461 | 3 | 215.20 | |
| 3 | 215.20 | |||
| 3 | 215.20 | |||
| 16/07/2024 | 20:37:07.677 | 9 | 215.25 | |
| 9 | 215.25 | |||
| 9 | 215.25 | |||
| 16/07/2024 | 20:35:42.967 | 100 | 215.20 | |
| 100 | 215.20 | |||
| 100 | 215.20 | |||
| 16/07/2024 | 20:33:53.803 | 10 | 215.10 | |
| 10 | 215.10 | |||
| 10 | 215.10 | |||
| 16/07/2024 | 20:32:48.658 | 12 | 215.20 | |
| 12 | 215.20 | |||
| 12 | 215.20 | |||
| 16/07/2024 | 20:31:53.651 | 1 | 215.15 | |
| 1 | 215.15 | |||
| 1 | 215.15 | |||
| 16/07/2024 | 20:28:31.034 | 5 | 215.20 | |
| 5 | 215.20 | |||
| 5 | 215.20 | |||
| 16/07/2024 | 20:28:18.032 | 10 | 215.20 | |
| 10 | 215.20 | |||
| 10 | 215.20 | |||
| 16/07/2024 | 20:27:05.230 | 100 | 215.30 | |
| 100 | 215.30 | |||
| 100 | 215.30 | |||
| 16/07/2024 | 20:26:21.583 | 3 | 215.25 | |
| 3 | 215.25 | |||
| 3 | 215.25 | |||
| 16/07/2024 | 20:25:04.113 | 25 | 215.30 | |
| 10 | 215.30 | |||
| 25 | 215.30 | |||
| 15 | 215.30 | |||
| 16/07/2024 | 20:24:09.520 | 36 | 215.00 | |
| 36 | 215.00 | |||
| 36 | 215.00 | |||
| 16/07/2024 | 20:19:27.796 | 1 | 214.65 | |
| 1 | 214.65 | |||
| 1 | 214.65 | |||
| 16/07/2024 | 20:16:26.058 | 2 | 214.80 | |
| 2 | 214.80 | |||
| 2 | 214.80 | |||
| 16/07/2024 | 20:15:46.707 | 10 | 214.90 | |
| 10 | 214.90 | |||
| 10 | 214.90 | |||
| 16/07/2024 | 20:09:39.226 | 47 | 214.95 | |
| 47 | 214.95 | |||
| 47 | 214.95 | |||
| 16/07/2024 | 20:08:08.107 | 21 | 215.00 | |
| 21 | 215.00 | |||
| 21 | 215.00 | |||
| 16/07/2024 | 20:07:10.606 | 15 | 214.90 | |
| 15 | 214.90 | |||
| 15 | 214.90 | |||
| 16/07/2024 | 20:07:10.415 | 5 | 214.90 | |
| 5 | 214.90 | |||
| 5 | 214.90 | |||
| 16/07/2024 | 20:06:28.695 | 2 | 214.95 | |
| 2 | 214.95 | |||
| 2 | 214.95 | |||
| 16/07/2024 | 20:05:29.222 | 119 | 214.90 | |
| 119 | 214.90 | |||
| 119 | 214.90 | |||
| 16/07/2024 | 20:03:31.362 | 29 | 214.65 | |
| 29 | 214.65 | |||
| 29 | 214.65 | |||
| 16/07/2024 | 20:02:42.393 | 1 | 214.75 | |
| 1 | 214.75 | |||
| 1 | 214.75 | |||
| 16/07/2024 | 19:59:37.584 | 100 | 215.00 | |
| 100 | 215.00 | |||
| 100 | 215.00 | |||
| 16/07/2024 | 19:59:18.352 | 4 | 215.00 | |
| 4 | 215.00 | |||
| 4 | 215.00 | |||
| 16/07/2024 | 19:56:54.553 | 1 | 214.90 | |
| 1 | 214.90 | |||
| 1 | 214.90 | |||
| 16/07/2024 | 19:56:01.813 | 59 | 215.00 | |
| 5 | 215.00 | |||
| 50 | 215.00 | |||
| 4 | 215.00 | |||
| 59 | 215.00 | |||
| 16/07/2024 | 19:55:40.166 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 16/07/2024 | 19:55:37.412 | 11 | 214.95 | |
| 11 | 214.95 | |||
| 11 | 214.95 | |||
| 16/07/2024 | 19:53:18.046 | 10 | 214.75 | |
| 10 | 214.75 | |||
| 10 | 214.75 | |||
| 16/07/2024 | 19:52:51.444 | 10 | 214.90 | |
| 10 | 214.90 | |||
| 10 | 214.90 | |||
| 16/07/2024 | 19:52:15.779 | 5 | 214.95 | |
| 5 | 214.95 | |||
| 5 | 214.95 | |||
| 16/07/2024 | 19:48:31.538 | 5 | 214.95 | |
| 5 | 214.95 | |||
| 5 | 214.95 | |||
| 16/07/2024 | 19:48:15.193 | 25 | 214.95 | |
| 25 | 214.95 | |||
| 25 | 214.95 | |||
| 16/07/2024 | 19:48:03.028 | 50 | 214.95 | |
| 50 | 214.95 | |||
| 50 | 214.95 | |||
| 16/07/2024 | 19:45:15.883 | 1 | 214.65 | |
| 1 | 214.65 | |||
| 1 | 214.65 | |||
| 16/07/2024 | 19:45:07.518 | 2 | 214.75 | |
| 2 | 214.75 | |||
| 2 | 214.75 | |||
| 16/07/2024 | 19:42:24.720 | 1 | 214.70 | |
| 1 | 214.70 | |||
| 1 | 214.70 | |||
| 16/07/2024 | 19:40:39.996 | 27 | 214.80 | |
| 27 | 214.80 | |||
| 27 | 214.80 | |||
| 16/07/2024 | 19:39:31.368 | 10 | 214.80 | |
| 10 | 214.80 | |||
| 10 | 214.80 | |||
| 16/07/2024 | 19:38:35.578 | 1 | 214.65 | |
| 1 | 214.65 | |||
| 1 | 214.65 | |||
| 16/07/2024 | 19:36:46.602 | 20 | 214.65 | |
| 20 | 214.65 | |||
| 20 | 214.65 | |||
| 16/07/2024 | 19:36:05.430 | 1 | 214.60 | |
| 1 | 214.60 | |||
| 1 | 214.60 | |||
| 16/07/2024 | 19:35:54.122 | 40 | 214.65 | |
| 40 | 214.65 | |||
| 40 | 214.65 | |||
| 16/07/2024 | 19:35:29.902 | 73 | 214.65 | |
| 73 | 214.65 | |||
| 73 | 214.65 | |||
| 16/07/2024 | 19:34:57.246 | 5 | 214.75 | |
| 5 | 214.75 | |||
| 5 | 214.75 | |||
| 16/07/2024 | 19:34:01.395 | 50 | 214.60 | |
| 50 | 214.60 | |||
| 50 | 214.60 | |||
| 16/07/2024 | 19:33:52.712 | 5 | 214.65 | |
| 5 | 214.65 | |||
| 5 | 214.65 | |||
| 16/07/2024 | 19:32:12.951 | 1 | 214.55 | |
| 1 | 214.55 | |||
| 1 | 214.55 | |||
| 16/07/2024 | 19:31:18.501 | 37 | 214.55 | |
| 37 | 214.55 | |||
| 37 | 214.55 | |||
| 16/07/2024 | 19:29:40.748 | 20 | 214.40 | |
| 20 | 214.40 | |||
| 20 | 214.40 | |||
| 16/07/2024 | 19:28:19.711 | 2 | 214.50 | |
| 2 | 214.50 | |||
| 2 | 214.50 | |||
| 16/07/2024 | 19:28:19.541 | 1 | 214.60 | |
| 1 | 214.60 | |||
| 1 | 214.60 | |||
| 16/07/2024 | 19:27:02.689 | 10 | 214.75 | |
| 10 | 214.75 | |||
| 10 | 214.75 | |||
| 16/07/2024 | 19:25:04.388 | 10 | 214.45 | |
| 10 | 214.45 | |||
| 10 | 214.45 | |||
| 16/07/2024 | 19:24:48.361 | 2 | 214.30 | |
| 2 | 214.30 | |||
| 2 | 214.30 | |||
| 16/07/2024 | 19:22:31.876 | 30 | 214.30 | |
| 30 | 214.30 | |||
| 30 | 214.30 | |||
| 16/07/2024 | 19:19:45.035 | 11 | 214.35 | |
| 11 | 214.35 | |||
| 11 | 214.35 | |||
| 16/07/2024 | 19:18:46.468 | 5 | 214.50 | |
| 5 | 214.50 | |||
| 5 | 214.50 | |||
| 16/07/2024 | 19:16:48.617 | 1 | 214.40 | |
| 1 | 214.40 | |||
| 1 | 214.40 | |||
| 16/07/2024 | 19:16:43.987 | 1 | 214.30 | |
| 1 | 214.30 | |||
| 1 | 214.30 | |||
| 16/07/2024 | 19:15:11.027 | 10 | 214.40 | |
| 10 | 214.40 | |||
| 10 | 214.40 | |||
| 16/07/2024 | 19:08:34.682 | 100 | 214.65 | |
| 100 | 214.65 | |||
| 100 | 214.65 | |||
| 16/07/2024 | 19:08:09.587 | 46 | 214.60 | |
| 46 | 214.60 | |||
| 46 | 214.60 | |||
| 16/07/2024 | 19:04:21.214 | 1 | 214.50 | |
| 1 | 214.50 | |||
| 1 | 214.50 | |||
| 16/07/2024 | 19:04:14.282 | 770 | 214.50 | |
| 770 | 214.50 | |||
| 770 | 214.50 | |||
| 16/07/2024 | 19:03:43.711 | 10 | 214.55 | |
| 10 | 214.55 | |||
| 10 | 214.55 | |||
| 16/07/2024 | 19:02:30.928 | 5 | 214.45 | |
| 5 | 214.45 | |||
| 5 | 214.45 | |||
| 16/07/2024 | 19:01:24.558 | 10 | 214.55 | |
| 10 | 214.55 | |||
| 10 | 214.55 | |||
| 16/07/2024 | 18:58:28.264 | 17 | 214.45 | |
| 17 | 214.45 | |||
| 17 | 214.45 | |||
| 16/07/2024 | 18:58:10.487 | 2 | 214.40 | |
| 2 | 214.40 | |||
| 2 | 214.40 | |||
| 16/07/2024 | 18:56:08.160 | 5 | 214.40 | |
| 5 | 214.40 | |||
| 5 | 214.40 | |||
| 16/07/2024 | 18:55:44.823 | 5 | 214.40 | |
| 5 | 214.40 | |||
| 5 | 214.40 | |||
| 16/07/2024 | 18:52:16.135 | 10 | 214.35 | |
| 10 | 214.35 | |||
| 10 | 214.35 | |||
| 16/07/2024 | 18:50:10.974 | 10 | 214.55 | |
| 10 | 214.55 | |||
| 10 | 214.55 | |||
| 16/07/2024 | 18:49:48.964 | 1 | 214.55 | |
| 1 | 214.55 | |||
| 1 | 214.55 | |||
| 16/07/2024 | 18:44:47.135 | 2 | 213.80 | |
| 2 | 213.80 | |||
| 2 | 213.80 | |||
| 16/07/2024 | 18:43:27.529 | 25 | 214.10 | |
| 25 | 214.10 | |||
| 25 | 214.10 | |||
| 16/07/2024 | 18:43:27.024 | 25 | 214.20 | |
| 25 | 214.20 | |||
| 25 | 214.20 | |||
| 16/07/2024 | 18:42:25.149 | 1 | 214.30 | |
| 1 | 214.30 | |||
| 1 | 214.30 | |||
| 16/07/2024 | 18:37:36.700 | 91 | 214.10 | |
| 91 | 214.10 | |||
| 91 | 214.10 | |||
| 16/07/2024 | 18:37:35.247 | 11 | 214.05 | |
| 11 | 214.05 | |||
| 11 | 214.05 | |||
| 16/07/2024 | 18:37:12.810 | 25 | 214.10 | |
| 25 | 214.10 | |||
| 25 | 214.10 | |||
| 16/07/2024 | 18:37:12.672 | 20 | 214.00 | |
| 20 | 214.00 | |||
| 20 | 214.00 | |||
| 16/07/2024 | 18:36:26.656 | 200 | 213.90 | |
| 200 | 213.90 | |||
| 200 | 213.90 | |||
| 16/07/2024 | 18:34:51.734 | 11 | 213.75 | |
| 11 | 213.75 | |||
| 11 | 213.75 | |||
| 16/07/2024 | 18:34:21.099 | 91 | 213.70 | |
| 91 | 213.70 | |||
| 91 | 213.70 | |||
| 16/07/2024 | 18:34:00.474 | 4 | 213.80 | |
| 4 | 213.80 | |||
| 4 | 213.80 | |||
| 16/07/2024 | 18:33:08.432 | 10 | 213.50 | |
| 10 | 213.50 | |||
| 10 | 213.50 | |||
| 16/07/2024 | 18:33:08.405 | 70 | 213.50 | |
| 60 | 213.50 | |||
| 70 | 213.50 | |||
| 10 | 213.50 | |||
| 16/07/2024 | 18:33:02.696 | 100 | 213.70 | |
| 100 | 213.70 | |||
| 100 | 213.70 | |||
| 16/07/2024 | 18:32:34.760 | 60 | 213.65 | |
| 60 | 213.65 | |||
| 60 | 213.65 | |||
| 16/07/2024 | 18:32:08.972 | 10 | 213.80 | |
| 10 | 213.80 | |||
| 10 | 213.80 | |||
| 16/07/2024 | 18:29:14.887 | 3 | 214.05 | |
| 3 | 214.05 | |||
| 3 | 214.05 | |||
| 16/07/2024 | 18:28:48.640 | 1 | 214.10 | |
| 1 | 214.10 | |||
| 1 | 214.10 | |||
| 16/07/2024 | 18:28:21.493 | 1 | 214.15 | |
| 1 | 214.15 | |||
| 1 | 214.15 | |||
| 16/07/2024 | 18:24:22.576 | 25 | 214.20 | |
| 25 | 214.20 | |||
| 25 | 214.20 | |||
| 16/07/2024 | 18:23:24.153 | 14 | 214.10 | |
| 14 | 214.10 | |||
| 14 | 214.10 | |||
| 16/07/2024 | 18:22:53.972 | 40 | 213.90 | |
| 40 | 213.90 | |||
| 40 | 213.90 | |||
| 16/07/2024 | 18:21:09.648 | 112 | 213.70 | |
| 111 | 213.70 | |||
| 112 | 213.70 | |||
| 1 | 213.70 | |||
| 16/07/2024 | 18:20:30.010 | 84 | 214.00 | |
| 84 | 214.00 | |||
| 84 | 214.00 | |||
| 16/07/2024 | 18:20:08.414 | 100 | 214.05 | |
| 100 | 214.05 | |||
| 100 | 214.05 | |||
| 16/07/2024 | 18:19:49.534 | 3 | 214.30 | |
| 3 | 214.30 | |||
| 3 | 214.30 | |||
| 16/07/2024 | 18:19:10.791 | 25 | 214.10 | |
| 25 | 214.10 | |||
| 25 | 214.10 | |||
| 16/07/2024 | 18:19:09.910 | 10 | 214.15 | |
| 10 | 214.15 | |||
| 10 | 214.15 | |||
| 16/07/2024 | 18:18:35.608 | 30 | 214.00 | |
| 30 | 214.00 | |||
| 30 | 214.00 | |||
| 16/07/2024 | 18:18:09.823 | 25 | 214.10 | |
| 25 | 214.10 | |||
| 25 | 214.10 | |||
| 16/07/2024 | 18:18:03.712 | 42 | 213.95 | |
| 18 | 213.95 | |||
| 42 | 213.95 | |||
| 1 | 213.95 | |||
| 5 | 213.95 | |||
| 16 | 213.95 | |||
| 2 | 213.95 | |||
| 16/07/2024 | 18:17:55.564 | 1 020 | 214.00 | |
| 1 000 | 214.00 | |||
| 5 | 214.00 | |||
| 1 020 | 214.00 | |||
| 15 | 214.00 | |||
| 16/07/2024 | 18:17:16.840 | 15 | 214.10 | |
| 15 | 214.10 | |||
| 15 | 214.10 | |||
| 16/07/2024 | 18:16:00.885 | 100 | 214.45 | |
| 100 | 214.45 | |||
| 100 | 214.45 | |||
| 16/07/2024 | 18:15:18.565 | 10 | 214.50 | |
| 10 | 214.50 | |||
| 10 | 214.50 | |||
| 16/07/2024 | 18:14:47.079 | 28 | 214.45 | |
| 28 | 214.45 | |||
| 28 | 214.45 | |||
| 16/07/2024 | 18:14:20.664 | 54 | 214.40 | |
| 54 | 214.40 | |||
| 54 | 214.40 | |||
| 16/07/2024 | 18:13:52.407 | 2 | 214.45 | |
| 2 | 214.45 | |||
| 2 | 214.45 | |||
| 16/07/2024 | 18:13:43.092 | 7 | 214.35 | |
| 7 | 214.35 | |||
| 7 | 214.35 | |||
| 16/07/2024 | 18:11:51.375 | 25 | 214.55 | |
| 25 | 214.55 | |||
| 25 | 214.55 | |||
| 16/07/2024 | 18:11:36.245 | 91 | 214.40 | |
| 91 | 214.40 | |||
| 91 | 214.40 | |||
| 16/07/2024 | 18:11:31.088 | 10 | 214.45 | |
| 10 | 214.45 | |||
| 10 | 214.45 | |||
| 16/07/2024 | 18:11:30.942 | 15 | 214.50 | |
| 15 | 214.50 | |||
| 15 | 214.50 | |||
| 16/07/2024 | 18:10:10.658 | 465 | 214.80 | |
| 465 | 214.80 | |||
| 465 | 214.80 | |||
| 16/07/2024 | 18:09:06.407 | 5 | 215.00 | |
| 5 | 215.00 | |||
| 5 | 215.00 | |||
| 16/07/2024 | 18:08:33.039 | 146 | 215.00 | |
| 146 | 215.00 | |||
| 146 | 215.00 | |||
| 16/07/2024 | 18:08:27.318 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 16/07/2024 | 18:07:48.107 | 60 | 215.05 | |
| 60 | 215.05 | |||
| 60 | 215.05 | |||
| 16/07/2024 | 18:07:20.890 | 12 | 215.05 | |
| 12 | 215.05 | |||
| 12 | 215.05 | |||
| 16/07/2024 | 18:07:06.676 | 50 | 215.10 | |
| 50 | 215.10 | |||
| 50 | 215.10 | |||
| 16/07/2024 | 18:03:00.922 | 4 | 215.05 | |
| 4 | 215.05 | |||
| 4 | 215.05 | |||
| 16/07/2024 | 17:59:56.954 | 5 | 214.95 | |
| 5 | 214.95 | |||
| 5 | 214.95 | |||
| 16/07/2024 | 17:59:18.390 | 3 | 214.80 | |
| 3 | 214.80 | |||
| 3 | 214.80 | |||
| 16/07/2024 | 17:59:00.394 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 16/07/2024 | 17:58:37.522 | 5 | 214.90 | |
| 5 | 214.90 | |||
| 5 | 214.90 | |||
| 16/07/2024 | 17:58:14.505 | 15 | 214.85 | |
| 15 | 214.85 | |||
| 15 | 214.85 | |||
| 16/07/2024 | 17:57:11.180 | 14 | 215.05 | |
| 14 | 215.05 | |||
| 14 | 215.05 | |||
| 16/07/2024 | 17:53:52.579 | 20 | 214.95 | |
| 20 | 214.95 | |||
| 20 | 214.95 | |||
| 16/07/2024 | 17:53:52.391 | 7 | 215.00 | |
| 7 | 215.00 | |||
| 7 | 215.00 | |||
| 16/07/2024 | 17:52:50.469 | 200 | 215.05 | |
| 200 | 215.05 | |||
| 200 | 215.05 | |||
| 16/07/2024 | 17:50:32.050 | 5 | 215.00 | |
| 5 | 215.00 | |||
| 5 | 215.00 | |||
| 16/07/2024 | 17:47:44.910 | 12 | 215.00 | |
| 12 | 215.00 | |||
| 12 | 215.00 | |||
| 16/07/2024 | 17:46:14.987 | 2 | 214.85 | |
| 2 | 214.85 | |||
| 2 | 214.85 | |||
| 16/07/2024 | 17:45:44.283 | 13 | 214.95 | |
| 13 | 214.95 | |||
| 13 | 214.95 | |||
| 16/07/2024 | 17:45:38.903 | 104 | 214.85 | |
| 104 | 214.85 | |||
| 104 | 214.85 | |||
| 16/07/2024 | 17:45:21.873 | 36 | 214.90 | |
| 36 | 214.90 | |||
| 36 | 214.90 | |||
| 16/07/2024 | 17:43:24.790 | 28 | 214.80 | |
| 28 | 214.80 | |||
| 28 | 214.80 | |||
| 16/07/2024 | 17:42:31.747 | 44 | 214.85 | |
| 44 | 214.85 | |||
| 44 | 214.85 | |||
| 16/07/2024 | 17:42:19.027 | 18 | 214.95 | |
| 18 | 214.95 | |||
| 18 | 214.95 | |||
| 16/07/2024 | 17:41:21.607 | 25 | 214.85 | |
| 25 | 214.85 | |||
| 25 | 214.85 | |||
| 16/07/2024 | 17:40:30.569 | 10 | 215.05 | |
| 10 | 215.05 | |||
| 10 | 215.05 | |||
| 16/07/2024 | 17:38:52.368 | 65 | 215.05 | |
| 65 | 215.05 | |||
| 65 | 215.05 | |||
| 16/07/2024 | 17:37:01.925 | 165 | 214.80 | |
| 165 | 214.80 | |||
| 165 | 214.80 | |||
| 16/07/2024 | 17:36:23.272 | 79 | 214.90 | |
| 79 | 214.90 | |||
| 79 | 214.90 | |||
| 16/07/2024 | 17:36:20.168 | 6 | 214.85 | |
| 6 | 214.85 | |||
| 6 | 214.85 | |||
| 16/07/2024 | 17:36:07.657 | 20 | 214.85 | |
| 20 | 214.85 | |||
| 20 | 214.85 | |||
| 16/07/2024 | 17:35:57.874 | 27 | 214.90 | |
| 27 | 214.90 | |||
| 27 | 214.90 | |||
| 16/07/2024 | 17:35:22.150 | 9 | 214.95 | |
| 9 | 214.95 | |||
| 9 | 214.95 | |||
| 16/07/2024 | 17:35:15.029 | 11 | 214.85 | |
| 11 | 214.85 | |||
| 11 | 214.85 | |||
| 16/07/2024 | 17:35:07.579 | 8 | 214.95 | |
| 8 | 214.95 | |||
| 8 | 214.95 | |||
| 16/07/2024 | 17:34:23.949 | 10 | 214.95 | |
| 10 | 214.95 | |||
| 10 | 214.95 | |||
| 16/07/2024 | 17:34:11.340 | 8 | 214.95 | |
| 8 | 214.95 | |||
| 8 | 214.95 | |||
| 16/07/2024 | 17:33:43.605 | 23 | 215.10 | |
| 23 | 215.10 | |||
| 23 | 215.10 | |||
| 16/07/2024 | 17:32:07.510 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 16/07/2024 | 17:31:54.799 | 5 | 215.00 | |
| 5 | 215.00 | |||
| 5 | 215.00 | |||
| 16/07/2024 | 17:30:21.470 | 2 | 215.35 | |
| 2 | 215.35 | |||
| 2 | 215.35 | |||
| 16/07/2024 | 17:29:53.661 | 20 | 215.20 | |
| 20 | 215.20 | |||
| 20 | 215.20 | |||
| 16/07/2024 | 17:29:50.746 | 2 | 215.15 | |
| 2 | 215.15 | |||
| 2 | 215.15 | |||
| 16/07/2024 | 17:29:31.232 | 3 | 215.20 | |
| 3 | 215.20 | |||
| 3 | 215.20 | |||
| 16/07/2024 | 17:29:28.648 | 50 | 215.25 | |
| 50 | 215.25 | |||
| 50 | 215.25 | |||
| 16/07/2024 | 17:28:47.730 | 352 | 215.20 | |
| 352 | 215.20 | |||
| 352 | 215.20 | |||
| 16/07/2024 | 17:28:34.973 | 50 | 215.20 | |
| 50 | 215.20 | |||
| 50 | 215.20 | |||
| 16/07/2024 | 17:27:53.709 | 1 | 215.25 | |
| 1 | 215.25 | |||
| 1 | 215.25 | |||
| 16/07/2024 | 17:26:49.489 | 500 | 215.25 | |
| 500 | 215.25 | |||
| 500 | 215.25 | |||
| 16/07/2024 | 17:26:47.674 | 500 | 215.25 | |
| 500 | 215.25 | |||
| 500 | 215.25 | |||
| 16/07/2024 | 17:25:01.797 | 5 | 215.20 | |
| 5 | 215.20 | |||
| 5 | 215.20 | |||
| 16/07/2024 | 17:24:39.281 | 60 | 215.20 | |
| 60 | 215.20 | |||
| 60 | 215.20 | |||
| 16/07/2024 | 17:24:36.818 | 27 | 215.25 | |
| 27 | 215.25 | |||
| 27 | 215.25 | |||
| 16/07/2024 | 17:24:28.133 | 180 | 215.20 | |
| 180 | 215.20 | |||
| 180 | 215.20 | |||
| 16/07/2024 | 17:24:14.614 | 25 | 215.15 | |
| 25 | 215.15 | |||
| 25 | 215.15 | |||
| 16/07/2024 | 17:24:07.947 | 4 | 215.15 | |
| 4 | 215.15 | |||
| 4 | 215.15 | |||
| 16/07/2024 | 17:23:39.143 | 5 | 215.15 | |
| 5 | 215.15 | |||
| 5 | 215.15 | |||
| 16/07/2024 | 17:19:17.046 | 3 | 215.15 | |
| 3 | 215.15 | |||
| 3 | 215.15 | |||
| 16/07/2024 | 17:19:06.567 | 20 | 215.35 | |
| 20 | 215.35 | |||
| 20 | 215.35 | |||
| 16/07/2024 | 17:18:32.961 | 100 | 215.40 | |
| 100 | 215.40 | |||
| 100 | 215.40 | |||
| 16/07/2024 | 17:15:41.400 | 5 | 215.30 | |
| 5 | 215.30 | |||
| 5 | 215.30 | |||
| 16/07/2024 | 17:14:24.915 | 100 | 215.40 | |
| 100 | 215.40 | |||
| 100 | 215.40 | |||
| 16/07/2024 | 17:14:11.037 | 91 | 215.45 | |
| 91 | 215.45 | |||
| 91 | 215.45 | |||
| 16/07/2024 | 17:14:08.040 | 100 | 215.50 | |
| 100 | 215.50 | |||
| 100 | 215.50 | |||
| 16/07/2024 | 17:12:58.101 | 10 | 215.75 | |
| 10 | 215.75 | |||
| 10 | 215.75 | |||
| 16/07/2024 | 17:12:54.016 | 15 | 215.75 | |
| 15 | 215.75 | |||
| 15 | 215.75 | |||
| 16/07/2024 | 17:12:25.661 | 12 | 215.70 | |
| 12 | 215.70 | |||
| 12 | 215.70 | |||
| 16/07/2024 | 17:11:05.016 | 91 | 215.80 | |
| 91 | 215.80 | |||
| 91 | 215.80 | |||
| 16/07/2024 | 17:10:57.295 | 4 | 215.80 | |
| 4 | 215.80 | |||
| 4 | 215.80 | |||
| 16/07/2024 | 17:10:29.761 | 5 | 215.80 | |
| 5 | 215.80 | |||
| 5 | 215.80 | |||
| 16/07/2024 | 17:10:15.807 | 7 | 215.80 | |
| 7 | 215.80 | |||
| 7 | 215.80 | |||
| 16/07/2024 | 17:10:05.664 | 2 | 215.85 | |
| 2 | 215.85 | |||
| 2 | 215.85 | |||
| 16/07/2024 | 17:09:09.568 | 50 | 215.80 | |
| 50 | 215.80 | |||
| 50 | 215.80 | |||
| 16/07/2024 | 17:08:24.253 | 50 | 215.80 | |
| 50 | 215.80 | |||
| 50 | 215.80 | |||
| 16/07/2024 | 17:08:09.617 | 1 | 215.75 | |
| 1 | 215.75 | |||
| 1 | 215.75 | |||
| 16/07/2024 | 17:06:54.950 | 1 | 215.60 | |
| 1 | 215.60 | |||
| 1 | 215.60 | |||
| 16/07/2024 | 17:06:37.860 | 3 | 215.50 | |
| 3 | 215.50 | |||
| 3 | 215.50 | |||
| 16/07/2024 | 17:05:48.149 | 91 | 215.40 | |
| 91 | 215.40 | |||
| 91 | 215.40 | |||
| 16/07/2024 | 17:05:07.107 | 1 | 215.45 | |
| 1 | 215.45 | |||
| 1 | 215.45 | |||
| 16/07/2024 | 17:04:27.551 | 30 | 215.40 | |
| 30 | 215.40 | |||
| 30 | 215.40 | |||
| 16/07/2024 | 17:03:25.309 | 30 | 215.25 | |
| 30 | 215.25 | |||
| 30 | 215.25 | |||
| 16/07/2024 | 17:02:57.198 | 60 | 215.25 | |
| 60 | 215.25 | |||
| 60 | 215.25 | |||
| 16/07/2024 | 17:01:27.882 | 5 | 215.15 | |
| 5 | 215.15 | |||
| 5 | 215.15 | |||
| 16/07/2024 | 17:00:40.361 | 4 | 215.20 | |
| 4 | 215.20 | |||
| 4 | 215.20 | |||
| 16/07/2024 | 16:59:56.743 | 32 | 215.15 | |
| 32 | 215.15 | |||
| 32 | 215.15 | |||
| 16/07/2024 | 16:59:52.219 | 121 | 215.15 | |
| 121 | 215.15 | |||
| 121 | 215.15 | |||
| 16/07/2024 | 16:59:17.880 | 47 | 215.10 | |
| 47 | 215.10 | |||
| 47 | 215.10 | |||
| 16/07/2024 | 16:59:14.790 | 5 | 215.10 | |
| 5 | 215.10 | |||
| 5 | 215.10 | |||
| 16/07/2024 | 16:57:56.814 | 6 | 215.40 | |
| 6 | 215.40 | |||
| 6 | 215.40 | |||
| 16/07/2024 | 16:56:32.015 | 5 | 215.40 | |
| 5 | 215.40 | |||
| 5 | 215.40 | |||
| 16/07/2024 | 16:56:14.418 | 5 | 215.40 | |
| 5 | 215.40 | |||
| 5 | 215.40 | |||
| 16/07/2024 | 16:56:09.687 | 7 | 215.40 | |
| 7 | 215.40 | |||
| 7 | 215.40 | |||
| 16/07/2024 | 16:55:17.428 | 100 | 215.55 | |
| 100 | 215.55 | |||
| 100 | 215.55 | |||
| 16/07/2024 | 16:53:13.637 | 19 | 215.60 | |
| 19 | 215.60 | |||
| 19 | 215.60 | |||
| 16/07/2024 | 16:52:53.640 | 6 | 215.50 | |
| 6 | 215.50 | |||
| 6 | 215.50 | |||
| 16/07/2024 | 16:51:25.962 | 5 | 215.80 | |
| 5 | 215.80 | |||
| 5 | 215.80 | |||
| 16/07/2024 | 16:51:11.536 | 20 | 215.75 | |
| 20 | 215.75 | |||
| 20 | 215.75 | |||
| 16/07/2024 | 16:50:54.859 | 25 | 215.70 | |
| 25 | 215.70 | |||
| 25 | 215.70 | |||
| 16/07/2024 | 16:49:40.337 | 3 | 215.55 | |
| 3 | 215.55 | |||
| 3 | 215.55 | |||
| 16/07/2024 | 16:48:04.945 | 5 | 215.40 | |
| 5 | 215.40 | |||
| 5 | 215.40 | |||
| 16/07/2024 | 16:47:55.162 | 10 | 215.40 | |
| 10 | 215.40 | |||
| 10 | 215.40 | |||
| 16/07/2024 | 16:47:03.953 | 3 | 215.60 | |
| 3 | 215.60 | |||
| 3 | 215.60 | |||
| 16/07/2024 | 16:46:10.002 | 23 | 215.75 | |
| 23 | 215.75 | |||
| 23 | 215.75 | |||
| 16/07/2024 | 16:45:52.430 | 5 | 215.70 | |
| 5 | 215.70 | |||
| 5 | 215.70 | |||
| 16/07/2024 | 16:45:34.540 | 60 | 215.75 | |
| 60 | 215.75 | |||
| 60 | 215.75 | |||
| 16/07/2024 | 16:45:01.314 | 2 | 215.60 | |
| 2 | 215.60 | |||
| 2 | 215.60 | |||
| 16/07/2024 | 16:44:41.993 | 34 | 215.60 | |
| 34 | 215.60 | |||
| 34 | 215.60 | |||
| 16/07/2024 | 16:44:04.326 | 1 | 215.70 | |
| 1 | 215.70 | |||
| 1 | 215.70 | |||
| 16/07/2024 | 16:43:25.353 | 1 | 215.50 | |
| 1 | 215.50 | |||
| 1 | 215.50 | |||
| 16/07/2024 | 16:43:18.147 | 60 | 215.55 | |
| 60 | 215.55 | |||
| 60 | 215.55 | |||
| 16/07/2024 | 16:42:58.938 | 29 | 215.60 | |
| 29 | 215.60 | |||
| 29 | 215.60 | |||
| 16/07/2024 | 16:41:49.940 | 1 390 | 215.60 | |
| 1 390 | 215.60 | |||
| 1 390 | 215.60 | |||
| 16/07/2024 | 16:41:19.670 | 1 | 215.65 | |
| 1 | 215.65 | |||
| 1 | 215.65 | |||
| 16/07/2024 | 16:41:19.178 | 5 | 215.60 | |
| 5 | 215.60 | |||
| 5 | 215.60 | |||
| 16/07/2024 | 16:40:16.500 | 100 | 215.65 | |
| 100 | 215.65 | |||
| 100 | 215.65 | |||
| 16/07/2024 | 16:40:13.201 | 10 | 215.50 | |
| 10 | 215.50 | |||
| 10 | 215.50 | |||
| 16/07/2024 | 16:38:30.704 | 12 | 215.35 | |
| 12 | 215.35 | |||
| 12 | 215.35 | |||
| 16/07/2024 | 16:37:46.787 | 2 | 215.25 | |
| 2 | 215.25 | |||
| 2 | 215.25 | |||
| 16/07/2024 | 16:37:10.006 | 30 | 215.20 | |
| 30 | 215.20 | |||
| 30 | 215.20 | |||
| 16/07/2024 | 16:35:40.770 | 100 | 214.85 | |
| 100 | 214.85 | |||
| 100 | 214.85 | |||
| 16/07/2024 | 16:35:20.105 | 200 | 215.00 | |
| 200 | 215.00 | |||
| 200 | 215.00 | |||
| 16/07/2024 | 16:34:23.689 | 2 | 215.25 | |
| 2 | 215.25 | |||
| 2 | 215.25 | |||
| 16/07/2024 | 16:34:14.831 | 11 | 215.25 | |
| 11 | 215.25 | |||
| 11 | 215.25 | |||
| 16/07/2024 | 16:34:03.212 | 5 | 215.25 | |
| 5 | 215.25 | |||
| 5 | 215.25 | |||
| 16/07/2024 | 16:33:41.460 | 47 | 215.20 | |
| 47 | 215.20 | |||
| 47 | 215.20 | |||
| 16/07/2024 | 16:33:06.471 | 1 124 | 215.30 | |
| 34 | 215.30 | |||
| 100 | 215.30 | |||
| 1 024 | 215.30 | |||
| 1 090 | 215.30 | |||
| 16/07/2024 | 16:32:55.438 | 300 | 215.25 | |
| 300 | 215.25 | |||
| 300 | 215.25 | |||
| 16/07/2024 | 16:31:30.502 | 331 | 215.25 | |
| 331 | 215.25 | |||
| 331 | 215.25 | |||
| 16/07/2024 | 16:31:24.022 | 1 | 215.15 | |
| 1 | 215.15 | |||
| 1 | 215.15 | |||
| 16/07/2024 | 16:31:16.992 | 8 | 215.25 | |
| 8 | 215.25 | |||
| 8 | 215.25 | |||
| 16/07/2024 | 16:31:16.422 | 6 | 215.15 | |
| 6 | 215.15 | |||
| 6 | 215.15 | |||
| 16/07/2024 | 16:31:09.946 | 36 | 215.25 | |
| 36 | 215.25 | |||
| 36 | 215.25 | |||
| 16/07/2024 | 16:30:48.284 | 100 | 215.10 | |
| 100 | 215.10 | |||
| 100 | 215.10 | |||
| 16/07/2024 | 16:27:11.757 | 5 | 214.80 | |
| 5 | 214.80 | |||
| 5 | 214.80 | |||
| 16/07/2024 | 16:26:24.196 | 97 | 214.50 | |
| 97 | 214.50 | |||
| 97 | 214.50 | |||
| 16/07/2024 | 16:26:01.118 | 19 | 214.50 | |
| 19 | 214.50 | |||
| 19 | 214.50 | |||
| 16/07/2024 | 16:24:01.670 | 4 | 214.55 | |
| 4 | 214.55 | |||
| 4 | 214.55 | |||
| 16/07/2024 | 16:23:55.954 | 28 | 214.55 | |
| 28 | 214.55 | |||
| 28 | 214.55 | |||
| 16/07/2024 | 16:22:49.325 | 1 | 214.50 | |
| 1 | 214.50 | |||
| 1 | 214.50 | |||
| 16/07/2024 | 16:22:35.717 | 5 | 214.45 | |
| 5 | 214.45 | |||
| 5 | 214.45 | |||
| 16/07/2024 | 16:22:28.578 | 100 | 214.45 | |
| 100 | 214.45 | |||
| 100 | 214.45 | |||
| 16/07/2024 | 16:22:27.034 | 2 | 214.35 | |
| 2 | 214.35 | |||
| 2 | 214.35 | |||
| 16/07/2024 | 16:21:51.654 | 1 | 214.40 | |
| 1 | 214.40 | |||
| 1 | 214.40 | |||
| 16/07/2024 | 16:21:04.817 | 1 500 | 214.40 | |
| 50 | 214.40 | |||
| 1 450 | 214.40 | |||
| 1 500 | 214.40 | |||
| 16/07/2024 | 16:20:52.764 | 1 500 | 214.40 | |
| 1 500 | 214.40 | |||
| 1 500 | 214.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 116.10 / Ask: 116.16
Turnover: 44 287 TEUR -
DroneShield Limited
Bid: 1.346 / Ask: 1.36
Turnover: 29 834 TEUR -
Tesla Inc.
Bid: 235.05 / Ask: 235.25
Turnover: 28 644 TEUR -
Apple Inc.
Bid: 215.45 / Ask: 215.50
Turnover: 23 090 TEUR -
Microsoft Corp.
Bid: 412.55 / Ask: 412.70
Turnover: 14 869 TEUR
Realtime Quotes
Last Update:
16/07/2024 @ 21:55:37
Last Update:
16/07/2024 @ 21:55:37