Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
2225
1569
5.216
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2025 | 21:58:59.002 | 100 | 5.216 | |
| 100 | 5.216 | |||
| 100 | 5.216 | |||
| 02/04/2025 | 21:58:31.735 | 500 | 5.218 | |
| 500 | 5.218 | |||
| 500 | 5.218 | |||
| 02/04/2025 | 21:58:03.859 | 500 | 5.228 | |
| 500 | 5.228 | |||
| 400 | 5.228 | |||
| 100 | 5.228 | |||
| 02/04/2025 | 21:57:46.753 | 1 100 | 5.218 | |
| 1 100 | 5.218 | |||
| 1 100 | 5.218 | |||
| 02/04/2025 | 21:57:31.006 | 400 | 5.218 | |
| 400 | 5.218 | |||
| 400 | 5.218 | |||
| 02/04/2025 | 21:57:22.578 | 200 | 5.228 | |
| 200 | 5.228 | |||
| 200 | 5.228 | |||
| 02/04/2025 | 21:57:03.116 | 50 | 5.212 | |
| 50 | 5.212 | |||
| 50 | 5.212 | |||
| 02/04/2025 | 21:56:19.876 | 14 000 | 5.216 | |
| 14 000 | 5.216 | |||
| 14 000 | 5.216 | |||
| 02/04/2025 | 21:55:50.707 | 200 | 5.216 | |
| 200 | 5.216 | |||
| 200 | 5.216 | |||
| 02/04/2025 | 21:55:40.977 | 10 000 | 5.216 | |
| 10 000 | 5.216 | |||
| 10 000 | 5.216 | |||
| 02/04/2025 | 21:55:20.444 | 10 000 | 5.212 | |
| 200 | 5.212 | |||
| 9 800 | 5.212 | |||
| 10 000 | 5.212 | |||
| 02/04/2025 | 21:55:09.227 | 18 300 | 5.208 | |
| 18 300 | 5.208 | |||
| 18 300 | 5.208 | |||
| 02/04/2025 | 21:54:59.116 | 10 885 | 5.206 | |
| 10 885 | 5.206 | |||
| 500 | 5.206 | |||
| 10 385 | 5.206 | |||
| 02/04/2025 | 21:54:54.100 | 30 010 | 5.221 | |
| 10 | 5.221 | |||
| 30 000 | 5.221 | |||
| 30 010 | 5.221 | |||
| 02/04/2025 | 21:54:45.269 | 4 545 | 5.222 | |
| 4 545 | 5.222 | |||
| 4 545 | 5.222 | |||
| 02/04/2025 | 21:54:18.175 | 1 200 | 5.229 | |
| 1 200 | 5.229 | |||
| 1 200 | 5.229 | |||
| 02/04/2025 | 21:52:13.040 | 100 | 5.229 | |
| 100 | 5.229 | |||
| 100 | 5.229 | |||
| 02/04/2025 | 21:51:59.118 | 1 500 | 5.214 | |
| 1 500 | 5.214 | |||
| 1 500 | 5.214 | |||
| 02/04/2025 | 21:51:50.006 | 1 500 | 5.213 | |
| 1 500 | 5.213 | |||
| 1 500 | 5.213 | |||
| 02/04/2025 | 21:51:42.216 | 40 | 5.229 | |
| 40 | 5.229 | |||
| 40 | 5.229 | |||
| 02/04/2025 | 21:51:24.332 | 750 | 5.213 | |
| 750 | 5.213 | |||
| 750 | 5.213 | |||
| 02/04/2025 | 21:51:06.661 | 500 | 5.213 | |
| 500 | 5.213 | |||
| 500 | 5.213 | |||
| 02/04/2025 | 21:50:27.280 | 8 000 | 5.217 | |
| 8 000 | 5.217 | |||
| 8 000 | 5.217 | |||
| 02/04/2025 | 21:50:12.763 | 100 | 5.213 | |
| 100 | 5.213 | |||
| 100 | 5.213 | |||
| 02/04/2025 | 21:50:05.230 | 1 250 | 5.213 | |
| 1 250 | 5.213 | |||
| 1 250 | 5.213 | |||
| 02/04/2025 | 21:49:58.556 | 200 | 5.213 | |
| 200 | 5.213 | |||
| 200 | 5.213 | |||
| 02/04/2025 | 21:47:48.408 | 1 100 | 5.213 | |
| 1 100 | 5.213 | |||
| 1 100 | 5.213 | |||
| 02/04/2025 | 21:46:38.907 | 650 | 5.213 | |
| 650 | 5.213 | |||
| 650 | 5.213 | |||
| 02/04/2025 | 21:44:19.411 | 250 | 5.229 | |
| 250 | 5.229 | |||
| 250 | 5.229 | |||
| 02/04/2025 | 21:43:03.859 | 25 | 5.229 | |
| 25 | 5.229 | |||
| 25 | 5.229 | |||
| 02/04/2025 | 21:39:44.245 | 500 | 5.229 | |
| 500 | 5.229 | |||
| 500 | 5.229 | |||
| 02/04/2025 | 21:38:45.329 | 279 | 5.215 | |
| 279 | 5.215 | |||
| 279 | 5.215 | |||
| 02/04/2025 | 21:36:51.710 | 28 | 5.229 | |
| 28 | 5.229 | |||
| 28 | 5.229 | |||
| 02/04/2025 | 21:35:30.707 | 1 806 | 5.215 | |
| 1 806 | 5.215 | |||
| 1 806 | 5.215 | |||
| 02/04/2025 | 21:35:09.057 | 18 000 | 5.22 | |
| 5 000 | 5.22 | |||
| 18 000 | 5.22 | |||
| 10 000 | 5.22 | |||
| 2 000 | 5.22 | |||
| 1 000 | 5.22 | |||
| 02/04/2025 | 21:35:04.970 | 4 515 | 5.219 | |
| 4 515 | 5.219 | |||
| 4 515 | 5.219 | |||
| 02/04/2025 | 21:35:04.699 | 40 | 5.219 | |
| 40 | 5.219 | |||
| 40 | 5.219 | |||
| 02/04/2025 | 21:34:58.436 | 4 515 | 5.219 | |
| 4 515 | 5.219 | |||
| 4 515 | 5.219 | |||
| 02/04/2025 | 21:34:20.638 | 4 486 | 5.219 | |
| 4 486 | 5.219 | |||
| 4 486 | 5.219 | |||
| 02/04/2025 | 21:34:20.582 | 4 514 | 5.219 | |
| 4 514 | 5.219 | |||
| 4 514 | 5.219 | |||
| 02/04/2025 | 21:34:17.341 | 500 | 5.215 | |
| 500 | 5.215 | |||
| 500 | 5.215 | |||
| 02/04/2025 | 21:34:13.197 | 4 515 | 5.219 | |
| 4 515 | 5.219 | |||
| 4 515 | 5.219 | |||
| 02/04/2025 | 21:33:53.865 | 2 000 | 5.218 | |
| 2 000 | 5.218 | |||
| 2 000 | 5.218 | |||
| 02/04/2025 | 21:33:28.088 | 2 000 | 5.218 | |
| 2 000 | 5.218 | |||
| 2 000 | 5.218 | |||
| 02/04/2025 | 21:33:20.414 | 600 | 5.215 | |
| 600 | 5.215 | |||
| 600 | 5.215 | |||
| 02/04/2025 | 21:33:15.325 | 2 000 | 5.218 | |
| 2 000 | 5.218 | |||
| 2 000 | 5.218 | |||
| 02/04/2025 | 21:33:06.669 | 1 500 | 5.215 | |
| 1 500 | 5.215 | |||
| 1 500 | 5.215 | |||
| 02/04/2025 | 21:32:27.455 | 30 | 5.218 | |
| 30 | 5.218 | |||
| 30 | 5.218 | |||
| 02/04/2025 | 21:32:20.825 | 2 000 | 5.218 | |
| 2 000 | 5.218 | |||
| 2 000 | 5.218 | |||
| 02/04/2025 | 21:31:47.297 | 600 | 5.218 | |
| 600 | 5.218 | |||
| 600 | 5.218 | |||
| 02/04/2025 | 21:31:36.198 | 2 000 | 5.218 | |
| 2 000 | 5.218 | |||
| 2 000 | 5.218 | |||
| 02/04/2025 | 21:31:35.474 | 150 | 5.211 | |
| 150 | 5.211 | |||
| 150 | 5.211 | |||
| 02/04/2025 | 21:26:57.819 | 200 | 5.218 | |
| 200 | 5.218 | |||
| 200 | 5.218 | |||
| 02/04/2025 | 21:26:18.831 | 450 | 5.211 | |
| 450 | 5.211 | |||
| 450 | 5.211 | |||
| 02/04/2025 | 21:25:49.374 | 1 000 | 5.218 | |
| 1 000 | 5.218 | |||
| 1 000 | 5.218 | |||
| 02/04/2025 | 21:24:36.885 | 20 | 5.211 | |
| 20 | 5.211 | |||
| 20 | 5.211 | |||
| 02/04/2025 | 21:24:25.607 | 700 | 5.211 | |
| 700 | 5.211 | |||
| 700 | 5.211 | |||
| 02/04/2025 | 21:24:09.281 | 600 | 5.211 | |
| 600 | 5.211 | |||
| 600 | 5.211 | |||
| 02/04/2025 | 21:21:44.687 | 500 | 5.21 | |
| 500 | 5.21 | |||
| 500 | 5.21 | |||
| 02/04/2025 | 21:20:40.561 | 4 557 | 5.21 | |
| 4 557 | 5.21 | |||
| 4 557 | 5.21 | |||
| 02/04/2025 | 21:18:44.416 | 4 559 | 5.21 | |
| 4 559 | 5.21 | |||
| 4 559 | 5.21 | |||
| 02/04/2025 | 21:18:31.705 | 700 | 5.21 | |
| 700 | 5.21 | |||
| 700 | 5.21 | |||
| 02/04/2025 | 21:17:31.690 | 230 | 5.21 | |
| 230 | 5.21 | |||
| 230 | 5.21 | |||
| 02/04/2025 | 21:17:20.808 | 1 000 | 5.218 | |
| 1 000 | 5.218 | |||
| 1 000 | 5.218 | |||
| 02/04/2025 | 21:16:30.336 | 8 000 | 5.212 | |
| 8 000 | 5.212 | |||
| 8 000 | 5.212 | |||
| 02/04/2025 | 21:16:25.643 | 3 190 | 5.201 | |
| 3 190 | 5.201 | |||
| 3 190 | 5.201 | |||
| 02/04/2025 | 21:16:19.002 | 20 000 | 5.211 | |
| 118 | 5.211 | |||
| 19 882 | 5.211 | |||
| 20 000 | 5.211 | |||
| 02/04/2025 | 21:16:04.984 | 2 000 | 5.218 | |
| 2 000 | 5.218 | |||
| 2 000 | 5.218 | |||
| 02/04/2025 | 21:15:27.305 | 1 000 | 5.218 | |
| 1 000 | 5.218 | |||
| 1 000 | 5.218 | |||
| 02/04/2025 | 21:15:27.193 | 2 000 | 5.218 | |
| 2 000 | 5.218 | |||
| 2 000 | 5.218 | |||
| 02/04/2025 | 21:15:00.828 | 100 | 5.212 | |
| 100 | 5.212 | |||
| 100 | 5.212 | |||
| 02/04/2025 | 21:14:48.808 | 1 200 | 5.218 | |
| 1 200 | 5.218 | |||
| 1 200 | 5.218 | |||
| 02/04/2025 | 21:13:00.857 | 500 | 5.218 | |
| 500 | 5.218 | |||
| 500 | 5.218 | |||
| 02/04/2025 | 21:10:26.950 | 4 557 | 5.212 | |
| 4 557 | 5.212 | |||
| 4 557 | 5.212 | |||
| 02/04/2025 | 21:10:04.467 | 685 | 5.212 | |
| 685 | 5.212 | |||
| 685 | 5.212 | |||
| 02/04/2025 | 21:08:43.887 | 1 200 | 5.211 | |
| 1 200 | 5.211 | |||
| 1 200 | 5.211 | |||
| 02/04/2025 | 21:08:22.914 | 1 000 | 5.208 | |
| 1 000 | 5.208 | |||
| 1 000 | 5.208 | |||
| 02/04/2025 | 21:04:26.718 | 10 000 | 5.212 | |
| 10 000 | 5.212 | |||
| 10 000 | 5.212 | |||
| 02/04/2025 | 21:04:06.595 | 5 441 | 5.208 | |
| 5 441 | 5.208 | |||
| 5 441 | 5.208 | |||
| 02/04/2025 | 21:02:18.147 | 4 559 | 5.208 | |
| 4 559 | 5.208 | |||
| 4 559 | 5.208 | |||
| 02/04/2025 | 21:01:42.028 | 4 000 | 5.208 | |
| 4 000 | 5.208 | |||
| 4 000 | 5.208 | |||
| 02/04/2025 | 21:01:37.389 | 200 | 5.208 | |
| 200 | 5.208 | |||
| 200 | 5.208 | |||
| 02/04/2025 | 21:00:03.203 | 2 000 | 5.208 | |
| 2 000 | 5.208 | |||
| 2 000 | 5.208 | |||
| 02/04/2025 | 20:59:59.045 | 2 000 | 5.208 | |
| 2 000 | 5.208 | |||
| 2 000 | 5.208 | |||
| 02/04/2025 | 20:59:34.156 | 500 | 5.208 | |
| 500 | 5.208 | |||
| 500 | 5.208 | |||
| 02/04/2025 | 20:58:11.190 | 300 | 5.218 | |
| 300 | 5.218 | |||
| 300 | 5.218 | |||
| 02/04/2025 | 20:58:02.845 | 3 280 | 5.208 | |
| 3 280 | 5.208 | |||
| 3 280 | 5.208 | |||
| 02/04/2025 | 20:57:31.519 | 340 | 5.208 | |
| 340 | 5.208 | |||
| 340 | 5.208 | |||
| 02/04/2025 | 20:57:30.825 | 90 | 5.208 | |
| 90 | 5.208 | |||
| 90 | 5.208 | |||
| 02/04/2025 | 20:57:21.904 | 2 000 | 5.208 | |
| 2 000 | 5.208 | |||
| 2 000 | 5.208 | |||
| 02/04/2025 | 20:57:16.629 | 2 000 | 5.208 | |
| 2 000 | 5.208 | |||
| 2 000 | 5.208 | |||
| 02/04/2025 | 20:56:11.980 | 2 200 | 5.208 | |
| 2 200 | 5.208 | |||
| 2 200 | 5.208 | |||
| 02/04/2025 | 20:55:40.687 | 700 | 5.216 | |
| 700 | 5.216 | |||
| 700 | 5.216 | |||
| 02/04/2025 | 20:55:22.925 | 2 000 | 5.218 | |
| 2 000 | 5.218 | |||
| 2 000 | 5.218 | |||
| 02/04/2025 | 20:54:30.462 | 400 | 5.218 | |
| 400 | 5.218 | |||
| 400 | 5.218 | |||
| 02/04/2025 | 20:53:57.813 | 30 | 5.218 | |
| 30 | 5.218 | |||
| 30 | 5.218 | |||
| 02/04/2025 | 20:53:51.819 | 250 | 5.217 | |
| 250 | 5.217 | |||
| 250 | 5.217 | |||
| 02/04/2025 | 20:53:41.467 | 9 | 5.218 | |
| 9 | 5.218 | |||
| 9 | 5.218 | |||
| 02/04/2025 | 20:53:26.522 | 500 | 5.217 | |
| 500 | 5.217 | |||
| 500 | 5.217 | |||
| 02/04/2025 | 20:52:18.704 | 4 000 | 5.215 | |
| 4 000 | 5.215 | |||
| 4 000 | 5.215 | |||
| 02/04/2025 | 20:51:57.504 | 190 | 5.218 | |
| 190 | 5.218 | |||
| 190 | 5.218 | |||
| 02/04/2025 | 20:51:53.951 | 130 | 5.215 | |
| 130 | 5.215 | |||
| 130 | 5.215 | |||
| 02/04/2025 | 20:51:39.851 | 750 | 5.215 | |
| 750 | 5.215 | |||
| 750 | 5.215 | |||
| 02/04/2025 | 20:49:23.166 | 500 | 5.218 | |
| 500 | 5.218 | |||
| 500 | 5.218 | |||
| 02/04/2025 | 20:45:55.104 | 200 | 5.215 | |
| 200 | 5.215 | |||
| 200 | 5.215 | |||
| 02/04/2025 | 20:45:36.623 | 200 | 5.215 | |
| 200 | 5.215 | |||
| 200 | 5.215 | |||
| 02/04/2025 | 20:45:16.512 | 300 | 5.215 | |
| 300 | 5.215 | |||
| 300 | 5.215 | |||
| 02/04/2025 | 20:45:16.112 | 250 | 5.215 | |
| 250 | 5.215 | |||
| 250 | 5.215 | |||
| 02/04/2025 | 20:44:19.821 | 199 | 5.218 | |
| 199 | 5.218 | |||
| 199 | 5.218 | |||
| 02/04/2025 | 20:43:44.251 | 766 | 5.218 | |
| 766 | 5.218 | |||
| 766 | 5.218 | |||
| 02/04/2025 | 20:43:17.363 | 20 | 5.218 | |
| 20 | 5.218 | |||
| 20 | 5.218 | |||
| 02/04/2025 | 20:43:16.152 | 20 000 | 5.214 | |
| 445 | 5.214 | |||
| 19 555 | 5.214 | |||
| 20 000 | 5.214 | |||
| 02/04/2025 | 20:42:44.054 | 4 555 | 5.215 | |
| 4 555 | 5.215 | |||
| 4 555 | 5.215 | |||
| 02/04/2025 | 20:40:56.814 | 2 000 | 5.215 | |
| 2 000 | 5.215 | |||
| 2 000 | 5.215 | |||
| 02/04/2025 | 20:40:14.296 | 2 000 | 5.219 | |
| 2 000 | 5.219 | |||
| 2 000 | 5.219 | |||
| 02/04/2025 | 20:39:13.851 | 750 | 5.204 | |
| 750 | 5.204 | |||
| 750 | 5.204 | |||
| 02/04/2025 | 20:38:48.394 | 10 | 5.201 | |
| 10 | 5.201 | |||
| 10 | 5.201 | |||
| 02/04/2025 | 20:37:46.273 | 150 | 5.209 | |
| 150 | 5.209 | |||
| 150 | 5.209 | |||
| 02/04/2025 | 20:37:35.103 | 229 | 5.209 | |
| 229 | 5.209 | |||
| 229 | 5.209 | |||
| 02/04/2025 | 20:36:41.651 | 200 | 5.219 | |
| 200 | 5.219 | |||
| 200 | 5.219 | |||
| 02/04/2025 | 20:36:29.752 | 100 | 5.207 | |
| 100 | 5.207 | |||
| 100 | 5.207 | |||
| 02/04/2025 | 20:34:05.547 | 400 | 5.207 | |
| 400 | 5.207 | |||
| 400 | 5.207 | |||
| 02/04/2025 | 20:33:46.520 | 80 | 5.207 | |
| 80 | 5.207 | |||
| 80 | 5.207 | |||
| 02/04/2025 | 20:32:05.377 | 140 | 5.207 | |
| 140 | 5.207 | |||
| 140 | 5.207 | |||
| 02/04/2025 | 20:31:35.745 | 150 | 5.219 | |
| 150 | 5.219 | |||
| 150 | 5.219 | |||
| 02/04/2025 | 20:31:26.429 | 2 500 | 5.207 | |
| 2 500 | 5.207 | |||
| 2 500 | 5.207 | |||
| 02/04/2025 | 20:29:22.908 | 120 | 5.219 | |
| 120 | 5.219 | |||
| 120 | 5.219 | |||
| 02/04/2025 | 20:29:13.332 | 100 | 5.207 | |
| 100 | 5.207 | |||
| 100 | 5.207 | |||
| 02/04/2025 | 20:29:08.326 | 2 942 | 5.207 | |
| 2 942 | 5.207 | |||
| 2 942 | 5.207 | |||
| 02/04/2025 | 20:28:44.260 | 800 | 5.219 | |
| 800 | 5.219 | |||
| 800 | 5.219 | |||
| 02/04/2025 | 20:28:30.784 | 400 | 5.207 | |
| 400 | 5.207 | |||
| 400 | 5.207 | |||
| 02/04/2025 | 20:28:04.693 | 1 500 | 5.207 | |
| 1 500 | 5.207 | |||
| 1 500 | 5.207 | |||
| 02/04/2025 | 20:24:11.402 | 300 | 5.207 | |
| 300 | 5.207 | |||
| 300 | 5.207 | |||
| 02/04/2025 | 20:23:52.969 | 5 | 5.219 | |
| 5 | 5.219 | |||
| 5 | 5.219 | |||
| 02/04/2025 | 20:21:23.557 | 100 | 5.219 | |
| 100 | 5.219 | |||
| 100 | 5.219 | |||
| 02/04/2025 | 20:20:51.392 | 30 | 5.207 | |
| 30 | 5.207 | |||
| 30 | 5.207 | |||
| 02/04/2025 | 20:20:49.468 | 886 | 5.207 | |
| 886 | 5.207 | |||
| 886 | 5.207 | |||
| 02/04/2025 | 20:20:49.324 | 4 557 | 5.207 | |
| 4 557 | 5.207 | |||
| 4 557 | 5.207 | |||
| 02/04/2025 | 20:20:40.532 | 4 557 | 5.207 | |
| 4 557 | 5.207 | |||
| 4 557 | 5.207 | |||
| 02/04/2025 | 20:20:36.549 | 120 | 5.207 | |
| 120 | 5.207 | |||
| 120 | 5.207 | |||
| 02/04/2025 | 20:19:46.879 | 4 000 | 5.207 | |
| 3 900 | 5.207 | |||
| 4 000 | 5.207 | |||
| 100 | 5.207 | |||
| 02/04/2025 | 20:19:40.257 | 200 | 5.207 | |
| 200 | 5.207 | |||
| 200 | 5.207 | |||
| 02/04/2025 | 20:19:06.837 | 200 | 5.207 | |
| 200 | 5.207 | |||
| 200 | 5.207 | |||
| 02/04/2025 | 20:17:45.699 | 500 | 5.207 | |
| 500 | 5.207 | |||
| 500 | 5.207 | |||
| 02/04/2025 | 20:17:00.595 | 57 | 5.219 | |
| 57 | 5.219 | |||
| 57 | 5.219 | |||
| 02/04/2025 | 20:16:11.367 | 1 500 | 5.207 | |
| 1 443 | 5.207 | |||
| 1 500 | 5.207 | |||
| 57 | 5.207 | |||
| 02/04/2025 | 20:13:55.397 | 550 | 5.207 | |
| 550 | 5.207 | |||
| 550 | 5.207 | |||
| 02/04/2025 | 20:13:30.268 | 500 | 5.239 | |
| 500 | 5.239 | |||
| 500 | 5.239 | |||
| 02/04/2025 | 20:12:42.054 | 1 000 | 5.207 | |
| 1 000 | 5.207 | |||
| 1 000 | 5.207 | |||
| 02/04/2025 | 20:12:28.506 | 575 | 5.207 | |
| 575 | 5.207 | |||
| 575 | 5.207 | |||
| 02/04/2025 | 20:12:21.100 | 1 350 | 5.21 | |
| 800 | 5.21 | |||
| 1 350 | 5.21 | |||
| 550 | 5.21 | |||
| 02/04/2025 | 20:12:18.001 | 959 | 5.239 | |
| 959 | 5.239 | |||
| 959 | 5.239 | |||
| 02/04/2025 | 20:11:51.748 | 366 | 5.211 | |
| 366 | 5.211 | |||
| 366 | 5.211 | |||
| 02/04/2025 | 20:11:44.639 | 1 000 | 5.211 | |
| 1 000 | 5.211 | |||
| 1 000 | 5.211 | |||
| 02/04/2025 | 20:10:09.942 | 1 100 | 5.212 | |
| 1 100 | 5.212 | |||
| 1 100 | 5.212 | |||
| 02/04/2025 | 20:09:58.329 | 433 | 5.216 | |
| 433 | 5.216 | |||
| 433 | 5.216 | |||
| 02/04/2025 | 20:08:23.268 | 175 | 5.212 | |
| 175 | 5.212 | |||
| 150 | 5.212 | |||
| 25 | 5.212 | |||
| 02/04/2025 | 20:06:17.690 | 90 | 5.212 | |
| 10 | 5.212 | |||
| 80 | 5.212 | |||
| 90 | 5.212 | |||
| 02/04/2025 | 20:04:43.946 | 47 | 5.239 | |
| 47 | 5.239 | |||
| 47 | 5.239 | |||
| 02/04/2025 | 20:04:39.655 | 350 | 5.239 | |
| 350 | 5.239 | |||
| 350 | 5.239 | |||
| 02/04/2025 | 20:03:07.083 | 20 | 5.224 | |
| 20 | 5.224 | |||
| 20 | 5.224 | |||
| 02/04/2025 | 19:59:43.011 | 50 | 5.239 | |
| 50 | 5.239 | |||
| 50 | 5.239 | |||
| 02/04/2025 | 19:59:22.311 | 800 | 5.224 | |
| 75 | 5.224 | |||
| 210 | 5.224 | |||
| 515 | 5.224 | |||
| 800 | 5.224 | |||
| 02/04/2025 | 19:58:44.722 | 1 200 | 5.231 | |
| 1 200 | 5.231 | |||
| 1 200 | 5.231 | |||
| 02/04/2025 | 19:57:35.547 | 576 | 5.224 | |
| 576 | 5.224 | |||
| 576 | 5.224 | |||
| 02/04/2025 | 19:57:33.061 | 391 | 5.224 | |
| 391 | 5.224 | |||
| 391 | 5.224 | |||
| 02/04/2025 | 19:56:49.003 | 80 | 5.239 | |
| 80 | 5.239 | |||
| 80 | 5.239 | |||
| 02/04/2025 | 19:56:30.698 | 750 | 5.23 | |
| 750 | 5.23 | |||
| 750 | 5.23 | |||
| 02/04/2025 | 19:55:57.821 | 300 | 5.224 | |
| 300 | 5.224 | |||
| 300 | 5.224 | |||
| 02/04/2025 | 19:55:48.272 | 150 | 5.239 | |
| 150 | 5.239 | |||
| 150 | 5.239 | |||
| 02/04/2025 | 19:54:23.244 | 200 | 5.22 | |
| 200 | 5.22 | |||
| 200 | 5.22 | |||
| 02/04/2025 | 19:51:41.123 | 12 911 | 5.222 | |
| 12 911 | 5.222 | |||
| 12 911 | 5.222 | |||
| 02/04/2025 | 19:51:09.394 | 400 | 5.22 | |
| 400 | 5.22 | |||
| 400 | 5.22 | |||
| 02/04/2025 | 19:51:01.523 | 1 000 | 5.219 | |
| 1 000 | 5.219 | |||
| 1 000 | 5.219 | |||
| 02/04/2025 | 19:50:52.419 | 4 482 | 5.225 | |
| 4 482 | 5.225 | |||
| 4 482 | 5.225 | |||
| 02/04/2025 | 19:50:16.494 | 4 518 | 5.225 | |
| 4 518 | 5.225 | |||
| 4 518 | 5.225 | |||
| 02/04/2025 | 19:49:45.821 | 10 | 5.229 | |
| 10 | 5.229 | |||
| 10 | 5.229 | |||
| 02/04/2025 | 19:49:36.759 | 500 | 5.238 | |
| 500 | 5.238 | |||
| 500 | 5.238 | |||
| 02/04/2025 | 19:47:58.907 | 20 | 5.224 | |
| 20 | 5.224 | |||
| 20 | 5.224 | |||
| 02/04/2025 | 19:47:43.289 | 1 000 | 5.238 | |
| 1 000 | 5.238 | |||
| 1 000 | 5.238 | |||
| 02/04/2025 | 19:46:58.947 | 100 | 5.238 | |
| 100 | 5.238 | |||
| 100 | 5.238 | |||
| 02/04/2025 | 19:45:56.583 | 49 | 5.221 | |
| 49 | 5.221 | |||
| 49 | 5.221 | |||
| 02/04/2025 | 19:45:37.003 | 1 | 5.238 | |
| 1 | 5.238 | |||
| 1 | 5.238 | |||
| 02/04/2025 | 19:43:27.166 | 195 | 5.238 | |
| 195 | 5.238 | |||
| 195 | 5.238 | |||
| 02/04/2025 | 19:42:59.128 | 15 | 5.22 | |
| 15 | 5.22 | |||
| 15 | 5.22 | |||
| 02/04/2025 | 19:42:43.017 | 150 | 5.22 | |
| 150 | 5.22 | |||
| 55 | 5.22 | |||
| 95 | 5.22 | |||
| 02/04/2025 | 19:42:07.974 | 500 | 5.228 | |
| 500 | 5.228 | |||
| 500 | 5.228 | |||
| 02/04/2025 | 19:41:26.187 | 1 500 | 5.228 | |
| 1 500 | 5.228 | |||
| 1 500 | 5.228 | |||
| 02/04/2025 | 19:41:10.167 | 9 000 | 5.23 | |
| 9 000 | 5.23 | |||
| 9 000 | 5.23 | |||
| 02/04/2025 | 19:40:41.818 | 3 000 | 5.231 | |
| 3 000 | 5.231 | |||
| 3 000 | 5.231 | |||
| 02/04/2025 | 19:39:24.042 | 1 000 | 5.238 | |
| 1 000 | 5.238 | |||
| 1 000 | 5.238 | |||
| 02/04/2025 | 19:38:39.438 | 30 | 5.238 | |
| 30 | 5.238 | |||
| 30 | 5.238 | |||
| 02/04/2025 | 19:38:34.705 | 50 | 5.231 | |
| 50 | 5.231 | |||
| 50 | 5.231 | |||
| 02/04/2025 | 19:35:41.802 | 530 | 5.231 | |
| 530 | 5.231 | |||
| 530 | 5.231 | |||
| 02/04/2025 | 19:35:14.828 | 2 551 | 5.231 | |
| 100 | 5.231 | |||
| 2 551 | 5.231 | |||
| 2 451 | 5.231 | |||
| 02/04/2025 | 19:34:06.564 | 4 549 | 5.228 | |
| 4 549 | 5.228 | |||
| 4 549 | 5.228 | |||
| 02/04/2025 | 19:33:49.379 | 100 | 5.228 | |
| 100 | 5.228 | |||
| 100 | 5.228 | |||
| 02/04/2025 | 19:33:30.720 | 10 | 5.228 | |
| 10 | 5.228 | |||
| 10 | 5.228 | |||
| 02/04/2025 | 19:33:00.547 | 61 | 5.238 | |
| 61 | 5.238 | |||
| 61 | 5.238 | |||
| 02/04/2025 | 19:32:48.384 | 300 | 5.238 | |
| 300 | 5.238 | |||
| 300 | 5.238 | |||
| 02/04/2025 | 19:31:53.276 | 100 | 5.238 | |
| 100 | 5.238 | |||
| 100 | 5.238 | |||
| 02/04/2025 | 19:29:15.292 | 1 400 | 5.227 | |
| 1 400 | 5.227 | |||
| 1 400 | 5.227 | |||
| 02/04/2025 | 19:28:55.333 | 100 | 5.238 | |
| 100 | 5.238 | |||
| 100 | 5.238 | |||
| 02/04/2025 | 19:28:52.718 | 1 000 | 5.23 | |
| 1 000 | 5.23 | |||
| 1 000 | 5.23 | |||
| 02/04/2025 | 19:28:50.251 | 20 000 | 5.232 | |
| 20 000 | 5.232 | |||
| 20 000 | 5.232 | |||
| 02/04/2025 | 19:28:23.955 | 3 000 | 5.233 | |
| 3 000 | 5.233 | |||
| 3 000 | 5.233 | |||
| 02/04/2025 | 19:28:15.113 | 700 | 5.238 | |
| 700 | 5.238 | |||
| 700 | 5.238 | |||
| 02/04/2025 | 19:28:06.837 | 3 000 | 5.233 | |
| 3 000 | 5.233 | |||
| 3 000 | 5.233 | |||
| 02/04/2025 | 19:27:38.480 | 200 | 5.233 | |
| 200 | 5.233 | |||
| 200 | 5.233 | |||
| 02/04/2025 | 19:27:11.849 | 2 | 5.238 | |
| 2 | 5.238 | |||
| 2 | 5.238 | |||
| 02/04/2025 | 19:27:10.115 | 200 | 5.238 | |
| 200 | 5.238 | |||
| 200 | 5.238 | |||
| 02/04/2025 | 19:27:08.327 | 500 | 5.233 | |
| 500 | 5.233 | |||
| 500 | 5.233 | |||
| 02/04/2025 | 19:26:36.829 | 28 | 5.238 | |
| 1 | 5.238 | |||
| 28 | 5.238 | |||
| 27 | 5.238 | |||
| 02/04/2025 | 19:24:05.680 | 9 000 | 5.235 | |
| 9 000 | 5.235 | |||
| 9 000 | 5.235 | |||
| 02/04/2025 | 19:24:02.867 | 1 500 | 5.234 | |
| 1 500 | 5.234 | |||
| 1 500 | 5.234 | |||
| 02/04/2025 | 19:23:23.135 | 200 | 5.233 | |
| 200 | 5.233 | |||
| 200 | 5.233 | |||
| 02/04/2025 | 19:23:19.886 | 180 | 5.233 | |
| 180 | 5.233 | |||
| 180 | 5.233 | |||
| 02/04/2025 | 19:22:23.062 | 85 | 5.233 | |
| 85 | 5.233 | |||
| 85 | 5.233 | |||
| 02/04/2025 | 19:22:22.298 | 800 | 5.233 | |
| 800 | 5.233 | |||
| 800 | 5.233 | |||
| 02/04/2025 | 19:20:55.429 | 4 545 | 5.233 | |
| 4 545 | 5.233 | |||
| 4 545 | 5.233 | |||
| 02/04/2025 | 19:20:52.177 | 5 | 5.233 | |
| 5 | 5.233 | |||
| 5 | 5.233 | |||
| 02/04/2025 | 19:20:43.872 | 4 545 | 5.233 | |
| 4 545 | 5.233 | |||
| 4 545 | 5.233 | |||
| 02/04/2025 | 19:20:42.974 | 40 | 5.234 | |
| 40 | 5.234 | |||
| 40 | 5.234 | |||
| 02/04/2025 | 19:20:41.650 | 210 | 5.234 | |
| 210 | 5.234 | |||
| 210 | 5.234 | |||
| 02/04/2025 | 19:20:24.568 | 100 | 5.234 | |
| 100 | 5.234 | |||
| 100 | 5.234 | |||
| 02/04/2025 | 19:20:10.294 | 500 | 5.236 | |
| 500 | 5.236 | |||
| 500 | 5.236 | |||
| 02/04/2025 | 19:20:07.724 | 19 999 | 5.233 | |
| 19 999 | 5.233 | |||
| 19 999 | 5.233 | |||
| 02/04/2025 | 19:18:01.666 | 300 | 5.236 | |
| 300 | 5.236 | |||
| 300 | 5.236 | |||
| 02/04/2025 | 19:17:17.796 | 470 | 5.236 | |
| 470 | 5.236 | |||
| 470 | 5.236 | |||
| 02/04/2025 | 19:17:16.135 | 9 014 | 5.237 | |
| 4 507 | 5.237 | |||
| 9 014 | 5.237 | |||
| 4 507 | 5.237 | |||
| 02/04/2025 | 19:17:13.199 | 4 543 | 5.238 | |
| 4 543 | 5.238 | |||
| 4 543 | 5.238 | |||
| 02/04/2025 | 19:17:04.661 | 4 544 | 5.238 | |
| 4 544 | 5.238 | |||
| 4 544 | 5.238 | |||
| 02/04/2025 | 19:16:59.827 | 100 | 5.239 | |
| 100 | 5.239 | |||
| 100 | 5.239 | |||
| 02/04/2025 | 19:16:57.030 | 4 543 | 5.238 | |
| 4 543 | 5.238 | |||
| 4 543 | 5.238 | |||
| 02/04/2025 | 19:16:16.610 | 9 500 | 5.238 | |
| 9 500 | 5.238 | |||
| 9 500 | 5.238 | |||
| 02/04/2025 | 19:15:45.648 | 4 507 | 5.237 | |
| 4 507 | 5.237 | |||
| 4 507 | 5.237 | |||
| 02/04/2025 | 19:15:09.366 | 4 506 | 5.237 | |
| 4 506 | 5.237 | |||
| 4 506 | 5.237 | |||
| 02/04/2025 | 19:15:08.028 | 1 200 | 5.237 | |
| 1 200 | 5.237 | |||
| 1 200 | 5.237 | |||
| 02/04/2025 | 19:14:30.146 | 4 506 | 5.238 | |
| 4 506 | 5.238 | |||
| 4 506 | 5.238 | |||
| 02/04/2025 | 19:14:26.140 | 100 | 5.236 | |
| 100 | 5.236 | |||
| 100 | 5.236 | |||
| 02/04/2025 | 19:13:12.991 | 100 | 5.239 | |
| 100 | 5.239 | |||
| 100 | 5.239 | |||
| 02/04/2025 | 19:12:50.394 | 500 | 5.234 | |
| 500 | 5.234 | |||
| 500 | 5.234 | |||
| 02/04/2025 | 19:12:35.175 | 4 504 | 5.238 | |
| 4 504 | 5.238 | |||
| 4 504 | 5.238 | |||
| 02/04/2025 | 19:12:12.098 | 800 | 5.234 | |
| 800 | 5.234 | |||
| 800 | 5.234 | |||
| 02/04/2025 | 19:11:29.844 | 4 506 | 5.238 | |
| 4 506 | 5.238 | |||
| 4 506 | 5.238 | |||
| 02/04/2025 | 19:10:37.695 | 4 507 | 5.238 | |
| 4 507 | 5.238 | |||
| 4 507 | 5.238 | |||
| 02/04/2025 | 19:10:32.215 | 1 914 | 5.234 | |
| 1 914 | 5.234 | |||
| 1 914 | 5.234 | |||
| 02/04/2025 | 19:10:32.008 | 4 543 | 5.234 | |
| 4 543 | 5.234 | |||
| 4 543 | 5.234 | |||
| 02/04/2025 | 19:10:28.461 | 4 543 | 5.234 | |
| 4 543 | 5.234 | |||
| 4 543 | 5.234 | |||
| 02/04/2025 | 19:10:02.084 | 80 | 5.234 | |
| 80 | 5.234 | |||
| 80 | 5.234 | |||
| 02/04/2025 | 19:09:56.412 | 4 508 | 5.238 | |
| 4 508 | 5.238 | |||
| 4 508 | 5.238 | |||
| 02/04/2025 | 19:08:03.174 | 150 | 5.238 | |
| 150 | 5.238 | |||
| 150 | 5.238 | |||
| 02/04/2025 | 19:07:44.870 | 100 | 5.238 | |
| 100 | 5.238 | |||
| 100 | 5.238 | |||
| 02/04/2025 | 19:07:30.117 | 12 | 5.238 | |
| 12 | 5.238 | |||
| 12 | 5.238 | |||
| 02/04/2025 | 19:06:54.960 | 1 299 | 5.234 | |
| 1 299 | 5.234 | |||
| 1 299 | 5.234 | |||
| 02/04/2025 | 19:05:57.341 | 92 | 5.234 | |
| 92 | 5.234 | |||
| 92 | 5.234 | |||
| 02/04/2025 | 19:05:10.683 | 1 030 | 5.234 | |
| 1 030 | 5.234 | |||
| 1 030 | 5.234 | |||
| 02/04/2025 | 19:04:28.640 | 4 511 | 5.238 | |
| 4 511 | 5.238 | |||
| 4 511 | 5.238 | |||
| 02/04/2025 | 19:04:26.413 | 19 | 5.238 | |
| 19 | 5.238 | |||
| 19 | 5.238 | |||
| 02/04/2025 | 19:04:01.249 | 4 510 | 5.238 | |
| 4 510 | 5.238 | |||
| 4 510 | 5.238 | |||
| 02/04/2025 | 19:03:35.716 | 2 500 | 5.234 | |
| 2 500 | 5.234 | |||
| 2 500 | 5.234 | |||
| 02/04/2025 | 19:02:49.602 | 500 | 5.239 | |
| 500 | 5.239 | |||
| 500 | 5.239 | |||
| 02/04/2025 | 19:02:43.691 | 90 | 5.234 | |
| 90 | 5.234 | |||
| 90 | 5.234 | |||
| 02/04/2025 | 19:02:16.065 | 400 | 5.237 | |
| 400 | 5.237 | |||
| 400 | 5.237 | |||
| 02/04/2025 | 19:02:15.935 | 1 | 5.233 | |
| 1 | 5.233 | |||
| 1 | 5.233 | |||
| 02/04/2025 | 19:02:05.611 | 11 060 | 5.234 | |
| 11 060 | 5.234 | |||
| 100 | 5.234 | |||
| 10 960 | 5.234 | |||
| 02/04/2025 | 19:01:01.806 | 4 508 | 5.234 | |
| 4 508 | 5.234 | |||
| 4 508 | 5.234 | |||
| 02/04/2025 | 19:00:59.052 | 350 | 5.227 | |
| 350 | 5.227 | |||
| 350 | 5.227 | |||
| 02/04/2025 | 19:00:02.327 | 50 | 5.238 | |
| 50 | 5.238 | |||
| 50 | 5.238 | |||
| 02/04/2025 | 18:59:59.989 | 1 100 | 5.232 | |
| 1 100 | 5.232 | |||
| 1 100 | 5.232 | |||
| 02/04/2025 | 18:58:11.588 | 250 | 5.238 | |
| 250 | 5.238 | |||
| 250 | 5.238 | |||
| 02/04/2025 | 18:57:50.756 | 40 | 5.238 | |
| 40 | 5.238 | |||
| 40 | 5.238 | |||
| 02/04/2025 | 18:57:43.454 | 2 200 | 5.232 | |
| 2 200 | 5.232 | |||
| 2 200 | 5.232 | |||
| 02/04/2025 | 18:57:39.164 | 40 | 5.238 | |
| 40 | 5.238 | |||
| 40 | 5.238 | |||
| 02/04/2025 | 18:56:15.700 | 40 | 5.232 | |
| 40 | 5.232 | |||
| 40 | 5.232 | |||
| 02/04/2025 | 18:55:57.301 | 999 | 5.232 | |
| 999 | 5.232 | |||
| 999 | 5.232 | |||
| 02/04/2025 | 18:53:30.171 | 412 | 5.232 | |
| 412 | 5.232 | |||
| 412 | 5.232 | |||
| 02/04/2025 | 18:53:03.960 | 318 | 5.228 | |
| 318 | 5.228 | |||
| 318 | 5.228 | |||
| 02/04/2025 | 18:53:03.844 | 1 200 | 5.236 | |
| 1 200 | 5.236 | |||
| 1 200 | 5.236 | |||
| 02/04/2025 | 18:50:12.665 | 1 913 | 5.227 | |
| 1 913 | 5.227 | |||
| 1 913 | 5.227 | |||
| 02/04/2025 | 18:49:39.854 | 300 | 5.238 | |
| 300 | 5.238 | |||
| 300 | 5.238 | |||
| 02/04/2025 | 18:46:28.461 | 1 000 | 5.238 | |
| 1 000 | 5.238 | |||
| 1 000 | 5.238 | |||
| 02/04/2025 | 18:46:15.890 | 100 | 5.227 | |
| 100 | 5.227 | |||
| 100 | 5.227 | |||
| 02/04/2025 | 18:44:32.020 | 240 | 5.227 | |
| 240 | 5.227 | |||
| 240 | 5.227 | |||
| 02/04/2025 | 18:43:49.439 | 46 | 5.238 | |
| 46 | 5.238 | |||
| 46 | 5.238 | |||
| 02/04/2025 | 18:43:47.038 | 300 | 5.238 | |
| 300 | 5.238 | |||
| 300 | 5.238 | |||
| 02/04/2025 | 18:43:44.967 | 2 000 | 5.227 | |
| 2 000 | 5.227 | |||
| 2 000 | 5.227 | |||
| 02/04/2025 | 18:42:37.673 | 125 | 5.238 | |
| 125 | 5.238 | |||
| 125 | 5.238 | |||
| 02/04/2025 | 18:42:10.395 | 60 | 5.227 | |
| 60 | 5.227 | |||
| 60 | 5.227 | |||
| 02/04/2025 | 18:41:06.314 | 200 | 5.238 | |
| 200 | 5.238 | |||
| 200 | 5.238 | |||
| 02/04/2025 | 18:40:59.352 | 50 | 5.238 | |
| 50 | 5.238 | |||
| 50 | 5.238 | |||
| 02/04/2025 | 18:40:13.463 | 800 | 5.227 | |
| 800 | 5.227 | |||
| 800 | 5.227 | |||
| 02/04/2025 | 18:38:15.350 | 100 | 5.235 | |
| 100 | 5.235 | |||
| 100 | 5.235 | |||
| 02/04/2025 | 18:33:03.091 | 275 | 5.225 | |
| 275 | 5.225 | |||
| 275 | 5.225 | |||
| 02/04/2025 | 18:32:23.813 | 47 | 5.225 | |
| 47 | 5.225 | |||
| 47 | 5.225 | |||
| 02/04/2025 | 18:31:38.683 | 2 600 | 5.225 | |
| 2 600 | 5.225 | |||
| 2 600 | 5.225 | |||
| 02/04/2025 | 18:29:59.031 | 200 | 5.225 | |
| 200 | 5.225 | |||
| 200 | 5.225 | |||
| 02/04/2025 | 18:27:36.448 | 2 896 | 5.225 | |
| 2 896 | 5.225 | |||
| 2 896 | 5.225 | |||
| 02/04/2025 | 18:25:58.802 | 500 | 5.225 | |
| 500 | 5.225 | |||
| 500 | 5.225 | |||
| 02/04/2025 | 18:25:09.818 | 150 | 5.229 | |
| 150 | 5.229 | |||
| 150 | 5.229 | |||
| 02/04/2025 | 18:24:47.017 | 30 | 5.229 | |
| 30 | 5.229 | |||
| 30 | 5.229 | |||
| 02/04/2025 | 18:24:25.309 | 100 | 5.223 | |
| 100 | 5.223 | |||
| 100 | 5.223 | |||
| 02/04/2025 | 18:24:08.159 | 110 | 5.229 | |
| 110 | 5.229 | |||
| 110 | 5.229 | |||
| 02/04/2025 | 18:24:02.360 | 572 | 5.223 | |
| 572 | 5.223 | |||
| 572 | 5.223 | |||
| 02/04/2025 | 18:23:46.011 | 30 | 5.229 | |
| 30 | 5.229 | |||
| 30 | 5.229 | |||
| 02/04/2025 | 18:23:41.443 | 1 200 | 5.229 | |
| 1 200 | 5.229 | |||
| 1 200 | 5.229 | |||
| 02/04/2025 | 18:23:22.986 | 3 000 | 5.219 | |
| 3 000 | 5.219 | |||
| 3 000 | 5.219 | |||
| 02/04/2025 | 18:23:02.464 | 700 | 5.219 | |
| 700 | 5.219 | |||
| 700 | 5.219 | |||
| 02/04/2025 | 18:22:27.145 | 50 | 5.229 | |
| 50 | 5.229 | |||
| 50 | 5.229 | |||
| 02/04/2025 | 18:22:14.750 | 705 | 5.229 | |
| 705 | 5.229 | |||
| 705 | 5.229 | |||
| 02/04/2025 | 18:21:26.693 | 1 200 | 5.229 | |
| 1 200 | 5.229 | |||
| 1 200 | 5.229 | |||
| 02/04/2025 | 18:20:00.418 | 4 500 | 5.219 | |
| 4 500 | 5.219 | |||
| 4 500 | 5.219 | |||
| 02/04/2025 | 18:19:51.705 | 100 | 5.235 | |
| 100 | 5.235 | |||
| 100 | 5.235 | |||
| 02/04/2025 | 18:19:42.671 | 500 | 5.219 | |
| 500 | 5.219 | |||
| 500 | 5.219 | |||
| 02/04/2025 | 18:19:37.087 | 171 | 5.235 | |
| 171 | 5.235 | |||
| 171 | 5.235 | |||
| 02/04/2025 | 18:19:27.834 | 40 | 5.235 | |
| 40 | 5.235 | |||
| 40 | 5.235 | |||
| 02/04/2025 | 18:18:09.481 | 1 800 | 5.235 | |
| 1 800 | 5.235 | |||
| 1 800 | 5.235 | |||
| 02/04/2025 | 18:17:12.105 | 4 100 | 5.219 | |
| 4 100 | 5.219 | |||
| 4 100 | 5.219 | |||
| 02/04/2025 | 18:16:22.236 | 600 | 5.219 | |
| 600 | 5.219 | |||
| 600 | 5.219 | |||
| 02/04/2025 | 18:16:02.449 | 35 | 5.235 | |
| 35 | 5.235 | |||
| 35 | 5.235 | |||
| 02/04/2025 | 18:15:46.456 | 1 000 | 5.219 | |
| 1 000 | 5.219 | |||
| 1 000 | 5.219 | |||
| 02/04/2025 | 18:15:15.717 | 2 400 | 5.23 | |
| 2 400 | 5.23 | |||
| 2 400 | 5.23 | |||
| 02/04/2025 | 18:14:39.848 | 1 500 | 5.219 | |
| 100 | 5.219 | |||
| 1 400 | 5.219 | |||
| 1 500 | 5.219 | |||
| 02/04/2025 | 18:13:12.373 | 788 | 5.235 | |
| 788 | 5.235 | |||
| 788 | 5.235 | |||
| 02/04/2025 | 18:12:32.189 | 191 | 5.235 | |
| 191 | 5.235 | |||
| 191 | 5.235 | |||
| 02/04/2025 | 18:10:55.900 | 400 | 5.235 | |
| 400 | 5.235 | |||
| 400 | 5.235 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 295.00
Ask: 1 298.00
Turnover: 106 988 TEUR -
Tesla Inc.
Bid: 260.80 / Ask: 261.10
Turnover: 50 150 TEUR -
Nvidia Corp.
Bid: 101.54 / Ask: 101.64
Turnover: 28 061 TEUR -
Amazon.com Inc.
Bid: 180.54 / Ask: 180.74
Turnover: 15 773 TEUR -
Apple Inc.
Bid: 206.40 / Ask: 206.55
Turnover: 15 768 TEUR
Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00
Last Update:
02/04/2025 @ 22:00:00