BASF SE
- Information
- Last
- Buy
- Sell
4064
2862
48.03
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 19:18:47.231 | 215 | 48.03 | |
115 | 48.03 | |||
215 | 48.03 | |||
100 | 48.03 | |||
27/09/2024 | 19:18:08.995 | 37 | 48.005 | |
37 | 48.005 | |||
32 | 48.005 | |||
5 | 48.005 | |||
27/09/2024 | 19:17:29.341 | 490 | 48.055 | |
390 | 48.055 | |||
100 | 48.055 | |||
490 | 48.055 | |||
27/09/2024 | 19:17:25.916 | 510 | 48.045 | |
5 | 48.045 | |||
510 | 48.045 | |||
50 | 48.045 | |||
50 | 48.045 | |||
305 | 48.045 | |||
100 | 48.045 | |||
27/09/2024 | 19:16:28.916 | 50 | 47.99 | |
50 | 47.99 | |||
50 | 47.99 | |||
27/09/2024 | 19:16:21.534 | 37 | 47.99 | |
37 | 47.99 | |||
37 | 47.99 | |||
27/09/2024 | 19:16:08.689 | 6 | 47.985 | |
6 | 47.985 | |||
6 | 47.985 | |||
27/09/2024 | 19:15:54.649 | 500 | 47.985 | |
500 | 47.985 | |||
500 | 47.985 | |||
27/09/2024 | 19:14:22.172 | 1 | 47.985 | |
1 | 47.985 | |||
1 | 47.985 | |||
27/09/2024 | 19:14:11.621 | 1 000 | 47.995 | |
1 000 | 47.995 | |||
1 000 | 47.995 | |||
27/09/2024 | 19:14:05.648 | 500 | 48.00 | |
500 | 48.00 | |||
500 | 48.00 | |||
27/09/2024 | 19:13:04.081 | 120 | 48.00 | |
120 | 48.00 | |||
120 | 48.00 | |||
27/09/2024 | 19:12:38.748 | 150 | 48.00 | |
150 | 48.00 | |||
150 | 48.00 | |||
27/09/2024 | 19:12:35.370 | 300 | 48.00 | |
300 | 48.00 | |||
300 | 48.00 | |||
27/09/2024 | 19:12:02.978 | 100 | 48.00 | |
100 | 48.00 | |||
100 | 48.00 | |||
27/09/2024 | 19:11:05.765 | 320 | 47.985 | |
320 | 47.985 | |||
320 | 47.985 | |||
27/09/2024 | 19:10:16.034 | 50 | 47.985 | |
50 | 47.985 | |||
50 | 47.985 | |||
27/09/2024 | 19:09:14.764 | 230 | 47.985 | |
230 | 47.985 | |||
230 | 47.985 | |||
27/09/2024 | 19:08:43.507 | 53 | 47.985 | |
53 | 47.985 | |||
53 | 47.985 | |||
27/09/2024 | 19:08:12.947 | 10 | 47.985 | |
10 | 47.985 | |||
10 | 47.985 | |||
27/09/2024 | 19:08:12.712 | 500 | 47.985 | |
100 | 47.985 | |||
300 | 47.985 | |||
100 | 47.985 | |||
500 | 47.985 | |||
27/09/2024 | 19:08:10.483 | 30 | 47.985 | |
30 | 47.985 | |||
30 | 47.985 | |||
27/09/2024 | 19:06:13.895 | 5 | 48.00 | |
5 | 48.00 | |||
5 | 48.00 | |||
27/09/2024 | 19:05:37.838 | 145 | 47.985 | |
145 | 47.985 | |||
45 | 47.985 | |||
100 | 47.985 | |||
27/09/2024 | 19:05:22.208 | 100 | 47.985 | |
100 | 47.985 | |||
60 | 47.985 | |||
40 | 47.985 | |||
27/09/2024 | 19:05:04.874 | 300 | 48.06 | |
5 | 48.06 | |||
300 | 48.06 | |||
95 | 48.06 | |||
100 | 48.06 | |||
100 | 48.06 | |||
27/09/2024 | 19:04:43.508 | 112 | 48.00 | |
52 | 48.00 | |||
60 | 48.00 | |||
112 | 48.00 | |||
27/09/2024 | 19:04:41.649 | 60 | 48.005 | |
60 | 48.005 | |||
60 | 48.005 | |||
27/09/2024 | 19:04:39.086 | 100 | 48.025 | |
65 | 48.025 | |||
35 | 48.025 | |||
100 | 48.025 | |||
27/09/2024 | 19:03:03.112 | 51 | 47.985 | |
51 | 47.985 | |||
51 | 47.985 | |||
27/09/2024 | 19:02:44.003 | 20 | 47.985 | |
20 | 47.985 | |||
20 | 47.985 | |||
27/09/2024 | 19:02:10.759 | 30 | 47.985 | |
30 | 47.985 | |||
30 | 47.985 | |||
27/09/2024 | 19:01:03.278 | 3 185 | 47.99 | |
1 000 | 47.99 | |||
2 185 | 47.99 | |||
2 000 | 47.99 | |||
125 | 47.99 | |||
1 000 | 47.99 | |||
60 | 47.99 | |||
27/09/2024 | 18:59:48.287 | 660 | 47.995 | |
500 | 47.995 | |||
660 | 47.995 | |||
60 | 47.995 | |||
100 | 47.995 | |||
27/09/2024 | 18:58:48.056 | 47 | 47.995 | |
47 | 47.995 | |||
47 | 47.995 | |||
27/09/2024 | 18:58:20.699 | 350 | 48.00 | |
5 | 48.00 | |||
350 | 48.00 | |||
345 | 48.00 | |||
27/09/2024 | 18:58:18.103 | 50 | 48.015 | |
50 | 48.015 | |||
50 | 48.015 | |||
27/09/2024 | 18:57:49.571 | 8 | 48.08 | |
3 | 48.08 | |||
8 | 48.08 | |||
5 | 48.08 | |||
27/09/2024 | 18:56:44.519 | 40 | 47.995 | |
40 | 47.995 | |||
40 | 47.995 | |||
27/09/2024 | 18:56:16.495 | 850 | 48.05 | |
850 | 48.05 | |||
850 | 48.05 | |||
27/09/2024 | 18:56:10.682 | 9 | 48.055 | |
9 | 48.055 | |||
9 | 48.055 | |||
27/09/2024 | 18:56:00.721 | 350 | 48.055 | |
350 | 48.055 | |||
350 | 48.055 | |||
27/09/2024 | 18:55:28.747 | 150 | 48.05 | |
150 | 48.05 | |||
150 | 48.05 | |||
27/09/2024 | 18:54:43.811 | 2 | 48.09 | |
2 | 48.09 | |||
2 | 48.09 | |||
27/09/2024 | 18:53:59.393 | 4 | 48.10 | |
4 | 48.10 | |||
4 | 48.10 | |||
27/09/2024 | 18:53:06.773 | 200 | 47.985 | |
200 | 47.985 | |||
200 | 47.985 | |||
27/09/2024 | 18:52:48.617 | 46 | 47.935 | |
46 | 47.935 | |||
46 | 47.935 | |||
27/09/2024 | 18:52:34.121 | 20 | 47.935 | |
20 | 47.935 | |||
20 | 47.935 | |||
27/09/2024 | 18:52:19.305 | 55 | 47.935 | |
55 | 47.935 | |||
55 | 47.935 | |||
27/09/2024 | 18:49:57.689 | 60 | 47.955 | |
60 | 47.955 | |||
60 | 47.955 | |||
27/09/2024 | 18:49:22.331 | 100 | 47.935 | |
40 | 47.935 | |||
100 | 47.935 | |||
60 | 47.935 | |||
27/09/2024 | 18:49:02.075 | 60 | 48.005 | |
60 | 48.005 | |||
60 | 48.005 | |||
27/09/2024 | 18:48:59.276 | 1 500 | 47.93 | |
60 | 47.93 | |||
60 | 47.93 | |||
500 | 47.93 | |||
500 | 47.93 | |||
680 | 47.93 | |||
500 | 47.93 | |||
450 | 47.93 | |||
50 | 47.93 | |||
200 | 47.93 | |||
27/09/2024 | 18:48:50.909 | 500 | 47.935 | |
500 | 47.935 | |||
500 | 47.935 | |||
27/09/2024 | 18:48:50.777 | 400 | 47.935 | |
60 | 47.935 | |||
60 | 47.935 | |||
400 | 47.935 | |||
83 | 47.935 | |||
197 | 47.935 | |||
27/09/2024 | 18:48:39.936 | 970 | 47.955 | |
141 | 47.955 | |||
170 | 47.955 | |||
60 | 47.955 | |||
500 | 47.955 | |||
100 | 47.955 | |||
9 | 47.955 | |||
350 | 47.955 | |||
200 | 47.955 | |||
60 | 47.955 | |||
150 | 47.955 | |||
200 | 47.955 | |||
27/09/2024 | 18:48:31.283 | 1 610 | 48.00 | |
1 000 | 48.00 | |||
400 | 48.00 | |||
1 150 | 48.00 | |||
100 | 48.00 | |||
460 | 48.00 | |||
60 | 48.00 | |||
50 | 48.00 | |||
27/09/2024 | 18:48:03.014 | 500 | 48.015 | |
500 | 48.015 | |||
500 | 48.015 | |||
27/09/2024 | 18:47:48.268 | 51 | 48.015 | |
51 | 48.015 | |||
51 | 48.015 | |||
27/09/2024 | 18:47:34.176 | 70 | 48.015 | |
5 | 48.015 | |||
65 | 48.015 | |||
70 | 48.015 | |||
27/09/2024 | 18:47:31.636 | 1 | 48.145 | |
1 | 48.145 | |||
1 | 48.145 | |||
27/09/2024 | 18:46:54.519 | 20 | 48.145 | |
20 | 48.145 | |||
20 | 48.145 | |||
27/09/2024 | 18:46:38.482 | 1 | 48.145 | |
1 | 48.145 | |||
1 | 48.145 | |||
27/09/2024 | 18:46:18.781 | 40 | 48.145 | |
35 | 48.145 | |||
5 | 48.145 | |||
40 | 48.145 | |||
27/09/2024 | 18:46:04.527 | 21 | 48.015 | |
21 | 48.015 | |||
21 | 48.015 | |||
27/09/2024 | 18:46:02.933 | 120 | 48.015 | |
120 | 48.015 | |||
100 | 48.015 | |||
20 | 48.015 | |||
27/09/2024 | 18:45:39.878 | 35 | 48.015 | |
35 | 48.015 | |||
35 | 48.015 | |||
27/09/2024 | 18:45:11.757 | 1 | 48.145 | |
1 | 48.145 | |||
1 | 48.145 | |||
27/09/2024 | 18:44:39.742 | 11 | 48.015 | |
11 | 48.015 | |||
11 | 48.015 | |||
27/09/2024 | 18:44:31.839 | 22 | 48.015 | |
22 | 48.015 | |||
22 | 48.015 | |||
27/09/2024 | 18:43:39.317 | 400 | 48.015 | |
400 | 48.015 | |||
350 | 48.015 | |||
50 | 48.015 | |||
27/09/2024 | 18:42:31.819 | 3 | 48.135 | |
3 | 48.135 | |||
3 | 48.135 | |||
27/09/2024 | 18:42:03.908 | 100 | 48.015 | |
50 | 48.015 | |||
100 | 48.015 | |||
50 | 48.015 | |||
27/09/2024 | 18:41:44.243 | 500 | 48.015 | |
500 | 48.015 | |||
500 | 48.015 | |||
27/09/2024 | 18:41:40.914 | 500 | 48.015 | |
5 | 48.015 | |||
295 | 48.015 | |||
500 | 48.015 | |||
150 | 48.015 | |||
50 | 48.015 | |||
27/09/2024 | 18:41:26.241 | 295 | 48.135 | |
295 | 48.135 | |||
295 | 48.135 | |||
27/09/2024 | 18:41:21.164 | 705 | 48.135 | |
500 | 48.135 | |||
100 | 48.135 | |||
50 | 48.135 | |||
705 | 48.135 | |||
5 | 48.135 | |||
50 | 48.135 | |||
27/09/2024 | 18:40:04.060 | 100 | 48.01 | |
100 | 48.01 | |||
100 | 48.01 | |||
27/09/2024 | 18:39:18.951 | 70 | 48.01 | |
70 | 48.01 | |||
70 | 48.01 | |||
27/09/2024 | 18:39:18.860 | 11 | 48.01 | |
11 | 48.01 | |||
11 | 48.01 | |||
27/09/2024 | 18:39:17.576 | 3 500 | 48.05 | |
3 500 | 48.05 | |||
3 500 | 48.05 | |||
27/09/2024 | 18:38:57.046 | 70 | 48.055 | |
70 | 48.055 | |||
70 | 48.055 | |||
27/09/2024 | 18:38:33.565 | 400 | 48.055 | |
400 | 48.055 | |||
400 | 48.055 | |||
27/09/2024 | 18:38:00.916 | 41 | 48.055 | |
41 | 48.055 | |||
41 | 48.055 | |||
27/09/2024 | 18:37:26.132 | 15 | 48.055 | |
5 | 48.055 | |||
15 | 48.055 | |||
10 | 48.055 | |||
27/09/2024 | 18:37:19.691 | 10 | 48.135 | |
10 | 48.135 | |||
10 | 48.135 | |||
27/09/2024 | 18:36:18.928 | 100 | 48.055 | |
100 | 48.055 | |||
100 | 48.055 | |||
27/09/2024 | 18:35:52.310 | 56 | 48.055 | |
56 | 48.055 | |||
56 | 48.055 | |||
27/09/2024 | 18:35:50.635 | 15 | 48.055 | |
15 | 48.055 | |||
15 | 48.055 | |||
27/09/2024 | 18:35:42.953 | 18 | 48.135 | |
5 | 48.135 | |||
13 | 48.135 | |||
18 | 48.135 | |||
27/09/2024 | 18:35:25.493 | 100 | 48.065 | |
100 | 48.065 | |||
100 | 48.065 | |||
27/09/2024 | 18:34:22.963 | 180 | 48.055 | |
50 | 48.055 | |||
5 | 48.055 | |||
125 | 48.055 | |||
180 | 48.055 | |||
27/09/2024 | 18:34:12.510 | 1 | 48.055 | |
1 | 48.055 | |||
1 | 48.055 | |||
27/09/2024 | 18:33:55.427 | 2 | 48.135 | |
2 | 48.135 | |||
2 | 48.135 | |||
27/09/2024 | 18:33:43.927 | 29 | 48.135 | |
29 | 48.135 | |||
24 | 48.135 | |||
5 | 48.135 | |||
27/09/2024 | 18:32:44.565 | 162 | 48.055 | |
162 | 48.055 | |||
162 | 48.055 | |||
27/09/2024 | 18:32:33.098 | 30 | 48.055 | |
30 | 48.055 | |||
30 | 48.055 | |||
27/09/2024 | 18:32:32.355 | 50 | 48.055 | |
50 | 48.055 | |||
50 | 48.055 | |||
27/09/2024 | 18:32:12.607 | 300 | 48.06 | |
300 | 48.06 | |||
5 | 48.06 | |||
45 | 48.06 | |||
250 | 48.06 | |||
27/09/2024 | 18:32:05.552 | 250 | 48.105 | |
250 | 48.105 | |||
250 | 48.105 | |||
27/09/2024 | 18:32:04.649 | 250 | 48.105 | |
250 | 48.105 | |||
250 | 48.105 | |||
27/09/2024 | 18:30:23.310 | 250 | 48.105 | |
250 | 48.105 | |||
250 | 48.105 | |||
27/09/2024 | 18:30:19.137 | 16 | 48.135 | |
16 | 48.135 | |||
16 | 48.135 | |||
27/09/2024 | 18:29:52.168 | 3 | 48.135 | |
3 | 48.135 | |||
3 | 48.135 | |||
27/09/2024 | 18:29:28.428 | 50 | 48.135 | |
50 | 48.135 | |||
50 | 48.135 | |||
27/09/2024 | 18:29:11.896 | 150 | 48.105 | |
150 | 48.105 | |||
150 | 48.105 | |||
27/09/2024 | 18:29:00.183 | 10 | 48.105 | |
10 | 48.105 | |||
10 | 48.105 | |||
27/09/2024 | 18:28:36.513 | 1 000 | 48.135 | |
187 | 48.135 | |||
5 | 48.135 | |||
100 | 48.135 | |||
110 | 48.135 | |||
231 | 48.135 | |||
40 | 48.135 | |||
20 | 48.135 | |||
300 | 48.135 | |||
1 000 | 48.135 | |||
7 | 48.135 | |||
27/09/2024 | 18:26:43.085 | 560 | 48.055 | |
560 | 48.055 | |||
500 | 48.055 | |||
60 | 48.055 | |||
27/09/2024 | 18:26:19.103 | 100 | 48.055 | |
100 | 48.055 | |||
100 | 48.055 | |||
27/09/2024 | 18:26:10.267 | 3 | 48.055 | |
3 | 48.055 | |||
3 | 48.055 | |||
27/09/2024 | 18:25:55.591 | 70 | 48.055 | |
70 | 48.055 | |||
70 | 48.055 | |||
27/09/2024 | 18:25:51.465 | 3 | 48.095 | |
3 | 48.095 | |||
3 | 48.095 | |||
27/09/2024 | 18:25:00.499 | 30 | 48.055 | |
30 | 48.055 | |||
30 | 48.055 | |||
27/09/2024 | 18:25:00.389 | 40 | 48.055 | |
40 | 48.055 | |||
40 | 48.055 | |||
27/09/2024 | 18:24:30.250 | 240 | 48.055 | |
60 | 48.055 | |||
180 | 48.055 | |||
240 | 48.055 | |||
27/09/2024 | 18:24:02.465 | 300 | 48.06 | |
200 | 48.06 | |||
300 | 48.06 | |||
100 | 48.06 | |||
27/09/2024 | 18:23:53.289 | 100 | 48.065 | |
100 | 48.065 | |||
100 | 48.065 | |||
27/09/2024 | 18:23:47.476 | 150 | 48.065 | |
150 | 48.065 | |||
150 | 48.065 | |||
27/09/2024 | 18:23:47.119 | 3 | 48.065 | |
3 | 48.065 | |||
3 | 48.065 | |||
27/09/2024 | 18:22:24.526 | 100 | 48.115 | |
100 | 48.115 | |||
100 | 48.115 | |||
27/09/2024 | 18:22:07.876 | 300 | 48.115 | |
300 | 48.115 | |||
300 | 48.115 | |||
27/09/2024 | 18:22:03.688 | 30 | 48.055 | |
30 | 48.055 | |||
25 | 48.055 | |||
5 | 48.055 | |||
27/09/2024 | 18:21:47.447 | 250 | 48.09 | |
250 | 48.09 | |||
250 | 48.09 | |||
27/09/2024 | 18:21:14.844 | 250 | 48.085 | |
250 | 48.085 | |||
250 | 48.085 | |||
27/09/2024 | 18:21:08.676 | 100 | 48.085 | |
100 | 48.085 | |||
100 | 48.085 | |||
27/09/2024 | 18:21:06.640 | 250 | 48.085 | |
245 | 48.085 | |||
250 | 48.085 | |||
5 | 48.085 | |||
27/09/2024 | 18:19:03.060 | 250 | 48.085 | |
250 | 48.085 | |||
250 | 48.085 | |||
27/09/2024 | 18:18:53.061 | 250 | 48.085 | |
250 | 48.085 | |||
250 | 48.085 | |||
27/09/2024 | 18:18:52.643 | 5 | 48.055 | |
5 | 48.055 | |||
5 | 48.055 | |||
27/09/2024 | 18:18:43.056 | 250 | 48.085 | |
250 | 48.085 | |||
250 | 48.085 | |||
27/09/2024 | 18:18:40.296 | 15 | 48.055 | |
15 | 48.055 | |||
15 | 48.055 | |||
27/09/2024 | 18:17:57.165 | 100 | 48.105 | |
100 | 48.105 | |||
100 | 48.105 | |||
27/09/2024 | 18:17:52.621 | 150 | 48.055 | |
90 | 48.055 | |||
150 | 48.055 | |||
60 | 48.055 | |||
27/09/2024 | 18:17:32.392 | 1 120 | 48.055 | |
60 | 48.055 | |||
1 060 | 48.055 | |||
1 120 | 48.055 | |||
27/09/2024 | 18:17:29.765 | 1 060 | 48.055 | |
60 | 48.055 | |||
1 060 | 48.055 | |||
1 000 | 48.055 | |||
27/09/2024 | 18:17:26.471 | 440 | 48.06 | |
440 | 48.06 | |||
440 | 48.06 | |||
27/09/2024 | 18:16:22.137 | 50 | 48.06 | |
50 | 48.06 | |||
50 | 48.06 | |||
27/09/2024 | 18:15:50.006 | 50 | 48.06 | |
50 | 48.06 | |||
50 | 48.06 | |||
27/09/2024 | 18:15:43.824 | 200 | 48.06 | |
200 | 48.06 | |||
200 | 48.06 | |||
27/09/2024 | 18:15:31.825 | 40 | 48.06 | |
40 | 48.06 | |||
40 | 48.06 | |||
27/09/2024 | 18:13:37.310 | 150 | 48.06 | |
150 | 48.06 | |||
150 | 48.06 | |||
27/09/2024 | 18:12:49.572 | 110 | 48.06 | |
110 | 48.06 | |||
110 | 48.06 | |||
27/09/2024 | 18:12:24.144 | 100 | 48.06 | |
100 | 48.06 | |||
100 | 48.06 | |||
27/09/2024 | 18:11:43.129 | 100 | 48.065 | |
100 | 48.065 | |||
100 | 48.065 | |||
27/09/2024 | 18:11:10.876 | 100 | 48.06 | |
100 | 48.06 | |||
100 | 48.06 | |||
27/09/2024 | 18:10:44.321 | 11 | 48.06 | |
11 | 48.06 | |||
6 | 48.06 | |||
5 | 48.06 | |||
27/09/2024 | 18:10:39.481 | 60 | 48.08 | |
60 | 48.08 | |||
60 | 48.08 | |||
27/09/2024 | 18:10:21.558 | 340 | 48.06 | |
340 | 48.06 | |||
340 | 48.06 | |||
27/09/2024 | 18:10:21.434 | 660 | 48.06 | |
500 | 48.06 | |||
660 | 48.06 | |||
60 | 48.06 | |||
100 | 48.06 | |||
27/09/2024 | 18:10:20.940 | 455 | 48.115 | |
455 | 48.115 | |||
50 | 48.115 | |||
5 | 48.115 | |||
300 | 48.115 | |||
100 | 48.115 | |||
27/09/2024 | 18:10:09.103 | 10 | 48.06 | |
10 | 48.06 | |||
10 | 48.06 | |||
27/09/2024 | 18:10:06.837 | 3 | 48.115 | |
3 | 48.115 | |||
3 | 48.115 | |||
27/09/2024 | 18:09:45.298 | 4 | 48.115 | |
4 | 48.115 | |||
4 | 48.115 | |||
27/09/2024 | 18:09:08.727 | 2 060 | 48.07 | |
60 | 48.07 | |||
985 | 48.07 | |||
1 000 | 48.07 | |||
2 000 | 48.07 | |||
75 | 48.07 | |||
27/09/2024 | 18:07:10.305 | 500 | 48.075 | |
60 | 48.075 | |||
440 | 48.075 | |||
500 | 48.075 | |||
27/09/2024 | 18:06:52.692 | 500 | 48.075 | |
500 | 48.075 | |||
440 | 48.075 | |||
60 | 48.075 | |||
27/09/2024 | 18:06:30.698 | 50 | 48.075 | |
50 | 48.075 | |||
50 | 48.075 | |||
27/09/2024 | 18:05:57.000 | 20 | 48.075 | |
20 | 48.075 | |||
20 | 48.075 | |||
27/09/2024 | 18:05:23.607 | 275 | 48.075 | |
275 | 48.075 | |||
275 | 48.075 | |||
27/09/2024 | 18:05:20.365 | 50 | 48.075 | |
45 | 48.075 | |||
5 | 48.075 | |||
50 | 48.075 | |||
27/09/2024 | 18:05:09.109 | 10 | 48.135 | |
10 | 48.135 | |||
10 | 48.135 | |||
27/09/2024 | 18:04:47.973 | 450 | 48.135 | |
450 | 48.135 | |||
450 | 48.135 | |||
27/09/2024 | 18:04:41.866 | 20 | 48.135 | |
15 | 48.135 | |||
20 | 48.135 | |||
5 | 48.135 | |||
27/09/2024 | 18:03:41.483 | 500 | 48.075 | |
500 | 48.075 | |||
500 | 48.075 | |||
27/09/2024 | 18:03:38.053 | 400 | 48.075 | |
150 | 48.075 | |||
50 | 48.075 | |||
200 | 48.075 | |||
400 | 48.075 | |||
27/09/2024 | 18:03:22.279 | 100 | 48.10 | |
100 | 48.10 | |||
40 | 48.10 | |||
60 | 48.10 | |||
27/09/2024 | 18:03:22.203 | 22 | 48.085 | |
22 | 48.085 | |||
22 | 48.085 | |||
27/09/2024 | 18:02:41.763 | 38 | 48.075 | |
38 | 48.075 | |||
38 | 48.075 | |||
27/09/2024 | 18:02:37.615 | 22 | 48.075 | |
22 | 48.075 | |||
22 | 48.075 | |||
27/09/2024 | 18:02:30.014 | 25 | 48.075 | |
25 | 48.075 | |||
25 | 48.075 | |||
27/09/2024 | 18:01:56.372 | 14 | 48.075 | |
14 | 48.075 | |||
14 | 48.075 | |||
27/09/2024 | 18:01:53.205 | 234 | 48.075 | |
234 | 48.075 | |||
234 | 48.075 | |||
27/09/2024 | 18:01:53.083 | 301 | 48.075 | |
86 | 48.075 | |||
282 | 48.075 | |||
5 | 48.075 | |||
14 | 48.075 | |||
5 | 48.075 | |||
150 | 48.075 | |||
60 | 48.075 | |||
27/09/2024 | 18:00:49.033 | 500 | 48.135 | |
500 | 48.135 | |||
500 | 48.135 | |||
27/09/2024 | 18:00:48.990 | 500 | 48.135 | |
500 | 48.135 | |||
500 | 48.135 | |||
27/09/2024 | 18:00:48.485 | 200 | 48.14 | |
200 | 48.14 | |||
200 | 48.14 | |||
27/09/2024 | 18:00:42.669 | 70 | 48.075 | |
70 | 48.075 | |||
70 | 48.075 | |||
27/09/2024 | 18:00:41.527 | 152 | 48.075 | |
152 | 48.075 | |||
2 | 48.075 | |||
150 | 48.075 | |||
27/09/2024 | 18:00:41.383 | 126 | 48.075 | |
71 | 48.075 | |||
126 | 48.075 | |||
5 | 48.075 | |||
50 | 48.075 | |||
27/09/2024 | 17:59:56.256 | 10 | 48.16 | |
10 | 48.16 | |||
10 | 48.16 | |||
27/09/2024 | 17:59:54.399 | 200 | 48.155 | |
200 | 48.155 | |||
200 | 48.155 | |||
27/09/2024 | 17:59:26.487 | 100 | 48.155 | |
100 | 48.155 | |||
100 | 48.155 | |||
27/09/2024 | 17:59:01.185 | 300 | 48.16 | |
50 | 48.16 | |||
50 | 48.16 | |||
200 | 48.16 | |||
300 | 48.16 | |||
27/09/2024 | 17:58:03.614 | 30 | 48.16 | |
30 | 48.16 | |||
30 | 48.16 | |||
27/09/2024 | 17:57:53.092 | 47 | 48.16 | |
47 | 48.16 | |||
47 | 48.16 | |||
27/09/2024 | 17:56:46.066 | 2 000 | 48.17 | |
2 000 | 48.17 | |||
751 | 48.17 | |||
1 249 | 48.17 | |||
27/09/2024 | 17:56:42.997 | 500 | 48.175 | |
500 | 48.175 | |||
500 | 48.175 | |||
27/09/2024 | 17:56:31.645 | 358 | 48.175 | |
358 | 48.175 | |||
358 | 48.175 | |||
27/09/2024 | 17:56:15.085 | 1 | 48.23 | |
1 | 48.23 | |||
1 | 48.23 | |||
27/09/2024 | 17:56:07.440 | 100 | 48.175 | |
100 | 48.175 | |||
100 | 48.175 | |||
27/09/2024 | 17:55:59.065 | 20 | 48.175 | |
20 | 48.175 | |||
20 | 48.175 | |||
27/09/2024 | 17:55:44.920 | 14 | 48.175 | |
14 | 48.175 | |||
14 | 48.175 | |||
27/09/2024 | 17:55:33.247 | 20 | 48.175 | |
20 | 48.175 | |||
20 | 48.175 | |||
27/09/2024 | 17:55:24.908 | 1 | 48.23 | |
1 | 48.23 | |||
1 | 48.23 | |||
27/09/2024 | 17:54:45.364 | 1 000 | 48.175 | |
1 000 | 48.175 | |||
1 000 | 48.175 | |||
27/09/2024 | 17:54:43.349 | 1 000 | 48.18 | |
1 000 | 48.18 | |||
1 000 | 48.18 | |||
27/09/2024 | 17:54:13.852 | 300 | 48.18 | |
300 | 48.18 | |||
300 | 48.18 | |||
27/09/2024 | 17:54:06.928 | 200 | 48.18 | |
200 | 48.18 | |||
200 | 48.18 | |||
27/09/2024 | 17:54:03.517 | 80 | 48.18 | |
80 | 48.18 | |||
80 | 48.18 | |||
27/09/2024 | 17:53:04.892 | 127 | 48.175 | |
50 | 48.175 | |||
77 | 48.175 | |||
127 | 48.175 | |||
27/09/2024 | 17:52:28.302 | 42 | 48.175 | |
42 | 48.175 | |||
42 | 48.175 | |||
27/09/2024 | 17:51:42.609 | 200 | 48.20 | |
10 | 48.20 | |||
100 | 48.20 | |||
50 | 48.20 | |||
150 | 48.20 | |||
90 | 48.20 | |||
27/09/2024 | 17:51:39.834 | 150 | 48.175 | |
100 | 48.175 | |||
150 | 48.175 | |||
50 | 48.175 | |||
27/09/2024 | 17:50:55.057 | 4 | 48.245 | |
4 | 48.245 | |||
4 | 48.245 | |||
27/09/2024 | 17:50:24.043 | 130 | 48.175 | |
50 | 48.175 | |||
80 | 48.175 | |||
130 | 48.175 | |||
27/09/2024 | 17:50:08.621 | 61 | 48.18 | |
61 | 48.18 | |||
50 | 48.18 | |||
11 | 48.18 | |||
27/09/2024 | 17:49:24.294 | 300 | 48.195 | |
5 | 48.195 | |||
50 | 48.195 | |||
100 | 48.195 | |||
145 | 48.195 | |||
300 | 48.195 | |||
27/09/2024 | 17:48:37.744 | 355 | 48.20 | |
150 | 48.20 | |||
355 | 48.20 | |||
155 | 48.20 | |||
50 | 48.20 | |||
27/09/2024 | 17:47:59.962 | 450 | 48.25 | |
450 | 48.25 | |||
450 | 48.25 | |||
27/09/2024 | 17:47:46.386 | 450 | 48.255 | |
450 | 48.255 | |||
450 | 48.255 | |||
27/09/2024 | 17:47:36.450 | 25 | 48.255 | |
25 | 48.255 | |||
25 | 48.255 | |||
27/09/2024 | 17:47:27.808 | 102 | 48.255 | |
102 | 48.255 | |||
102 | 48.255 | |||
27/09/2024 | 17:46:53.098 | 5 | 48.255 | |
5 | 48.255 | |||
5 | 48.255 | |||
27/09/2024 | 17:46:47.839 | 45 | 48.255 | |
45 | 48.255 | |||
45 | 48.255 | |||
27/09/2024 | 17:45:49.298 | 150 | 48.25 | |
150 | 48.25 | |||
150 | 48.25 | |||
27/09/2024 | 17:45:45.566 | 450 | 48.245 | |
450 | 48.245 | |||
100 | 48.245 | |||
300 | 48.245 | |||
50 | 48.245 | |||
27/09/2024 | 17:45:01.011 | 50 | 48.205 | |
50 | 48.205 | |||
50 | 48.205 | |||
27/09/2024 | 17:44:47.058 | 500 | 48.20 | |
450 | 48.20 | |||
500 | 48.20 | |||
50 | 48.20 | |||
27/09/2024 | 17:44:42.021 | 500 | 48.195 | |
50 | 48.195 | |||
500 | 48.195 | |||
450 | 48.195 | |||
27/09/2024 | 17:44:23.011 | 25 | 48.245 | |
25 | 48.245 | |||
25 | 48.245 | |||
27/09/2024 | 17:43:25.271 | 500 | 48.19 | |
500 | 48.19 | |||
500 | 48.19 | |||
27/09/2024 | 17:42:45.219 | 10 | 48.185 | |
10 | 48.185 | |||
10 | 48.185 | |||
27/09/2024 | 17:42:17.625 | 10 | 48.19 | |
10 | 48.19 | |||
10 | 48.19 | |||
27/09/2024 | 17:41:56.501 | 32 | 48.18 | |
32 | 48.18 | |||
32 | 48.18 | |||
27/09/2024 | 17:41:35.377 | 260 | 48.18 | |
260 | 48.18 | |||
100 | 48.18 | |||
160 | 48.18 | |||
27/09/2024 | 17:41:28.052 | 360 | 48.265 | |
360 | 48.265 | |||
30 | 48.265 | |||
230 | 48.265 | |||
100 | 48.265 | |||
27/09/2024 | 17:41:26.640 | 150 | 48.18 | |
150 | 48.18 | |||
150 | 48.18 | |||
27/09/2024 | 17:40:57.636 | 9 | 48.18 | |
9 | 48.18 | |||
9 | 48.18 | |||
27/09/2024 | 17:40:30.053 | 100 | 48.175 | |
100 | 48.175 | |||
100 | 48.175 | |||
27/09/2024 | 17:40:08.239 | 100 | 48.225 | |
100 | 48.225 | |||
100 | 48.225 | |||
27/09/2024 | 17:39:47.089 | 100 | 48.215 | |
100 | 48.215 | |||
50 | 48.215 | |||
50 | 48.215 | |||
27/09/2024 | 17:39:41.357 | 514 | 48.25 | |
514 | 48.25 | |||
514 | 48.25 | |||
27/09/2024 | 17:39:35.026 | 50 | 48.255 | |
50 | 48.255 | |||
50 | 48.255 | |||
27/09/2024 | 17:39:24.699 | 450 | 48.255 | |
450 | 48.255 | |||
450 | 48.255 | |||
27/09/2024 | 17:39:10.038 | 500 | 48.29 | |
350 | 48.29 | |||
500 | 48.29 | |||
150 | 48.29 | |||
27/09/2024 | 17:39:01.426 | 500 | 48.295 | |
500 | 48.295 | |||
500 | 48.295 | |||
27/09/2024 | 17:39:01.156 | 150 | 48.295 | |
150 | 48.295 | |||
150 | 48.295 | |||
27/09/2024 | 17:38:36.282 | 500 | 48.295 | |
500 | 48.295 | |||
500 | 48.295 | |||
27/09/2024 | 17:38:24.509 | 500 | 48.335 | |
15 | 48.335 | |||
305 | 48.335 | |||
150 | 48.335 | |||
30 | 48.335 | |||
500 | 48.335 | |||
27/09/2024 | 17:38:21.982 | 400 | 48.175 | |
100 | 48.175 | |||
100 | 48.175 | |||
400 | 48.175 | |||
200 | 48.175 | |||
27/09/2024 | 17:38:10.457 | 40 | 48.215 | |
40 | 48.215 | |||
40 | 48.215 | |||
27/09/2024 | 17:38:08.664 | 30 | 48.215 | |
30 | 48.215 | |||
30 | 48.215 | |||
27/09/2024 | 17:36:06.230 | 550 | 48.205 | |
350 | 48.205 | |||
200 | 48.205 | |||
550 | 48.205 | |||
27/09/2024 | 17:35:52.357 | 700 | 48.255 | |
700 | 48.255 | |||
700 | 48.255 | |||
27/09/2024 | 17:35:04.091 | 2 250 | 48.18 | |
1 750 | 48.18 | |||
2 250 | 48.18 | |||
250 | 48.18 | |||
250 | 48.18 | |||
27/09/2024 | 17:34:58.617 | 500 | 48.205 | |
500 | 48.205 | |||
500 | 48.205 | |||
27/09/2024 | 17:34:55.773 | 250 | 48.205 | |
250 | 48.205 | |||
250 | 48.205 | |||
27/09/2024 | 17:34:55.430 | 30 | 48.205 | |
30 | 48.205 | |||
30 | 48.205 | |||
27/09/2024 | 17:34:47.554 | 150 | 48.125 | |
50 | 48.125 | |||
150 | 48.125 | |||
100 | 48.125 | |||
27/09/2024 | 17:33:44.963 | 1 001 | 48.05 | |
275 | 48.05 | |||
226 | 48.05 | |||
500 | 48.05 | |||
1 000 | 48.05 | |||
1 | 48.05 | |||
27/09/2024 | 17:33:03.906 | 100 | 48.005 | |
100 | 48.005 | |||
100 | 48.005 | |||
27/09/2024 | 17:33:03.805 | 521 | 48.005 | |
75 | 48.005 | |||
23 | 48.005 | |||
140 | 48.005 | |||
25 | 48.005 | |||
150 | 48.005 | |||
100 | 48.005 | |||
21 | 48.005 | |||
10 | 48.005 | |||
150 | 48.005 | |||
150 | 48.005 | |||
198 | 48.005 | |||
27/09/2024 | 17:33:03.690 | 6 | 48.07 | |
6 | 48.07 | |||
6 | 48.07 | |||
27/09/2024 | 17:32:56.700 | 3 460 | 48.25 | |
65 | 48.25 | |||
3 337 | 48.25 | |||
3 460 | 48.25 | |||
20 | 48.25 | |||
15 | 48.25 | |||
23 | 48.25 | |||
27/09/2024 | 17:29:30.489 | 335 | 48.30 | |
335 | 48.30 | |||
335 | 48.30 | |||
27/09/2024 | 17:29:29.686 | 600 | 48.30 | |
600 | 48.30 | |||
600 | 48.30 | |||
27/09/2024 | 17:29:27.426 | 70 | 48.305 | |
70 | 48.305 | |||
70 | 48.305 | |||
27/09/2024 | 17:29:24.897 | 43 | 48.31 | |
43 | 48.31 | |||
43 | 48.31 | |||
27/09/2024 | 17:29:18.069 | 550 | 48.32 | |
550 | 48.32 | |||
550 | 48.32 | |||
27/09/2024 | 17:29:00.389 | 18 | 48.335 | |
18 | 48.335 | |||
18 | 48.335 | |||
27/09/2024 | 17:28:36.918 | 800 | 48.35 | |
800 | 48.35 | |||
800 | 48.35 | |||
27/09/2024 | 17:27:38.982 | 50 | 48.36 | |
50 | 48.36 | |||
50 | 48.36 | |||
27/09/2024 | 17:27:36.852 | 128 | 48.35 | |
128 | 48.35 | |||
2 | 48.35 | |||
126 | 48.35 | |||
27/09/2024 | 17:27:25.432 | 800 | 48.35 | |
800 | 48.35 | |||
800 | 48.35 | |||
27/09/2024 | 17:27:12.806 | 40 | 48.345 | |
40 | 48.345 | |||
40 | 48.345 | |||
27/09/2024 | 17:26:59.048 | 787 | 48.345 | |
787 | 48.345 | |||
787 | 48.345 | |||
27/09/2024 | 17:26:39.833 | 22 | 48.34 | |
22 | 48.34 | |||
22 | 48.34 | |||
27/09/2024 | 17:26:38.381 | 85 | 48.335 | |
85 | 48.335 | |||
85 | 48.335 | |||
27/09/2024 | 17:26:05.341 | 10 | 48.34 | |
10 | 48.34 | |||
10 | 48.34 | |||
27/09/2024 | 17:25:48.394 | 168 | 48.34 | |
168 | 48.34 | |||
168 | 48.34 | |||
27/09/2024 | 17:25:34.030 | 100 | 48.33 | |
100 | 48.33 | |||
100 | 48.33 | |||
27/09/2024 | 17:25:22.253 | 25 | 48.345 | |
25 | 48.345 | |||
25 | 48.345 | |||
27/09/2024 | 17:25:14.419 | 22 | 48.345 | |
22 | 48.345 | |||
22 | 48.345 | |||
27/09/2024 | 17:25:10.037 | 600 | 48.35 | |
600 | 48.35 | |||
600 | 48.35 | |||
27/09/2024 | 17:25:07.600 | 20 | 48.345 | |
20 | 48.345 | |||
20 | 48.345 | |||
27/09/2024 | 17:25:06.557 | 130 | 48.345 | |
130 | 48.345 | |||
130 | 48.345 | |||
27/09/2024 | 17:25:03.006 | 140 | 48.35 | |
140 | 48.35 | |||
140 | 48.35 | |||
27/09/2024 | 17:25:02.498 | 720 | 48.345 | |
120 | 48.345 | |||
600 | 48.345 | |||
720 | 48.345 | |||
27/09/2024 | 17:24:23.255 | 800 | 48.34 | |
800 | 48.34 | |||
800 | 48.34 | |||
27/09/2024 | 17:24:04.707 | 300 | 48.34 | |
300 | 48.34 | |||
300 | 48.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 19:19:30
Last Update:
27/09/2024 @ 19:19:30