Nvidia Corp.
- Information
- Last
- Buy
- Sell
3041
1833
108.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/03/2025 | 09:44:22.951 | 10 | 108.50 | |
10 | 108.50 | |||
10 | 108.50 | |||
04/03/2025 | 09:44:20.802 | 50 | 108.54 | |
50 | 108.54 | |||
50 | 108.54 | |||
04/03/2025 | 09:44:18.348 | 40 | 108.46 | |
40 | 108.46 | |||
40 | 108.46 | |||
04/03/2025 | 09:44:03.415 | 50 | 108.54 | |
50 | 108.54 | |||
50 | 108.54 | |||
04/03/2025 | 09:44:02.855 | 8 | 108.52 | |
8 | 108.52 | |||
8 | 108.52 | |||
04/03/2025 | 09:44:01.812 | 55 | 108.46 | |
20 | 108.46 | |||
55 | 108.46 | |||
35 | 108.46 | |||
04/03/2025 | 09:43:56.813 | 10 | 108.50 | |
10 | 108.50 | |||
10 | 108.50 | |||
04/03/2025 | 09:43:50.644 | 14 | 108.50 | |
14 | 108.50 | |||
14 | 108.50 | |||
04/03/2025 | 09:43:39.082 | 2 | 108.58 | |
2 | 108.58 | |||
2 | 108.58 | |||
04/03/2025 | 09:43:37.177 | 9 | 108.58 | |
9 | 108.58 | |||
9 | 108.58 | |||
04/03/2025 | 09:43:28.032 | 4 | 108.60 | |
4 | 108.60 | |||
4 | 108.60 | |||
04/03/2025 | 09:43:27.078 | 300 | 108.52 | |
300 | 108.52 | |||
300 | 108.52 | |||
04/03/2025 | 09:43:22.304 | 10 | 108.58 | |
10 | 108.58 | |||
10 | 108.58 | |||
04/03/2025 | 09:43:18.470 | 47 | 108.58 | |
47 | 108.58 | |||
47 | 108.58 | |||
04/03/2025 | 09:43:18.156 | 100 | 108.58 | |
100 | 108.58 | |||
100 | 108.58 | |||
04/03/2025 | 09:43:17.249 | 50 | 108.58 | |
50 | 108.58 | |||
50 | 108.58 | |||
04/03/2025 | 09:43:15.981 | 3 | 108.58 | |
3 | 108.58 | |||
3 | 108.58 | |||
04/03/2025 | 09:43:15.898 | 3 | 108.58 | |
3 | 108.58 | |||
3 | 108.58 | |||
04/03/2025 | 09:43:13.480 | 3 | 108.52 | |
3 | 108.52 | |||
3 | 108.52 | |||
04/03/2025 | 09:43:12.169 | 2 | 108.60 | |
2 | 108.60 | |||
2 | 108.60 | |||
04/03/2025 | 09:43:09.250 | 1 | 108.58 | |
1 | 108.58 | |||
1 | 108.58 | |||
04/03/2025 | 09:43:07.750 | 38 | 108.58 | |
38 | 108.58 | |||
38 | 108.58 | |||
04/03/2025 | 09:43:07.637 | 10 | 108.58 | |
10 | 108.58 | |||
10 | 108.58 | |||
04/03/2025 | 09:43:06.155 | 5 | 108.56 | |
5 | 108.56 | |||
5 | 108.56 | |||
04/03/2025 | 09:42:56.425 | 20 | 108.54 | |
20 | 108.54 | |||
20 | 108.54 | |||
04/03/2025 | 09:42:52.323 | 15 | 108.46 | |
15 | 108.46 | |||
15 | 108.46 | |||
04/03/2025 | 09:42:49.084 | 200 | 108.54 | |
200 | 108.54 | |||
200 | 108.54 | |||
04/03/2025 | 09:42:48.510 | 7 | 108.54 | |
7 | 108.54 | |||
7 | 108.54 | |||
04/03/2025 | 09:42:38.347 | 2 | 108.54 | |
2 | 108.54 | |||
2 | 108.54 | |||
04/03/2025 | 09:42:27.868 | 5 | 108.50 | |
5 | 108.50 | |||
5 | 108.50 | |||
04/03/2025 | 09:42:24.553 | 45 | 108.50 | |
45 | 108.50 | |||
45 | 108.50 | |||
04/03/2025 | 09:42:21.302 | 25 | 108.44 | |
25 | 108.44 | |||
25 | 108.44 | |||
04/03/2025 | 09:42:19.113 | 10 | 108.48 | |
10 | 108.48 | |||
10 | 108.48 | |||
04/03/2025 | 09:42:18.661 | 1 | 108.46 | |
1 | 108.46 | |||
1 | 108.46 | |||
04/03/2025 | 09:42:14.765 | 2 | 108.48 | |
2 | 108.48 | |||
2 | 108.48 | |||
04/03/2025 | 09:42:13.956 | 28 | 108.44 | |
28 | 108.44 | |||
28 | 108.44 | |||
04/03/2025 | 09:41:59.027 | 50 | 108.56 | |
50 | 108.56 | |||
50 | 108.56 | |||
04/03/2025 | 09:41:54.979 | 100 | 108.52 | |
100 | 108.52 | |||
100 | 108.52 | |||
04/03/2025 | 09:41:52.234 | 50 | 108.52 | |
50 | 108.52 | |||
50 | 108.52 | |||
04/03/2025 | 09:41:51.506 | 10 | 108.54 | |
10 | 108.54 | |||
10 | 108.54 | |||
04/03/2025 | 09:41:48.777 | 40 | 108.50 | |
3 | 108.50 | |||
40 | 108.50 | |||
37 | 108.50 | |||
04/03/2025 | 09:41:47.878 | 1 | 108.58 | |
1 | 108.58 | |||
1 | 108.58 | |||
04/03/2025 | 09:41:44.946 | 1 | 108.54 | |
1 | 108.54 | |||
1 | 108.54 | |||
04/03/2025 | 09:41:40.504 | 5 | 108.54 | |
5 | 108.54 | |||
5 | 108.54 | |||
04/03/2025 | 09:41:32.394 | 24 | 108.56 | |
24 | 108.56 | |||
24 | 108.56 | |||
04/03/2025 | 09:41:28.079 | 80 | 108.50 | |
80 | 108.50 | |||
80 | 108.50 | |||
04/03/2025 | 09:41:22.568 | 46 | 108.48 | |
46 | 108.48 | |||
46 | 108.48 | |||
04/03/2025 | 09:41:22.368 | 200 | 108.48 | |
200 | 108.48 | |||
200 | 108.48 | |||
04/03/2025 | 09:41:21.661 | 66 | 108.48 | |
66 | 108.48 | |||
66 | 108.48 | |||
04/03/2025 | 09:41:15.959 | 300 | 108.46 | |
300 | 108.46 | |||
300 | 108.46 | |||
04/03/2025 | 09:41:15.276 | 14 | 108.50 | |
14 | 108.50 | |||
14 | 108.50 | |||
04/03/2025 | 09:41:15.146 | 16 | 108.56 | |
9 | 108.56 | |||
16 | 108.56 | |||
7 | 108.56 | |||
04/03/2025 | 09:41:15.005 | 5 | 108.42 | |
5 | 108.42 | |||
5 | 108.42 | |||
04/03/2025 | 09:40:59.621 | 1 849 | 108.42 | |
1 841 | 108.42 | |||
1 849 | 108.42 | |||
8 | 108.42 | |||
04/03/2025 | 09:40:47.851 | 300 | 108.50 | |
300 | 108.50 | |||
300 | 108.50 | |||
04/03/2025 | 09:40:45.961 | 300 | 108.50 | |
300 | 108.50 | |||
300 | 108.50 | |||
04/03/2025 | 09:40:45.874 | 793 | 108.52 | |
100 | 108.52 | |||
505 | 108.52 | |||
300 | 108.52 | |||
493 | 108.52 | |||
14 | 108.52 | |||
23 | 108.52 | |||
1 | 108.52 | |||
150 | 108.52 | |||
04/03/2025 | 09:40:19.673 | 100 | 108.50 | |
100 | 108.50 | |||
100 | 108.50 | |||
04/03/2025 | 09:40:17.202 | 4 | 108.58 | |
4 | 108.58 | |||
4 | 108.58 | |||
04/03/2025 | 09:40:15.889 | 10 | 108.50 | |
10 | 108.50 | |||
10 | 108.50 | |||
04/03/2025 | 09:40:13.715 | 260 | 108.50 | |
29 | 108.50 | |||
250 | 108.50 | |||
10 | 108.50 | |||
231 | 108.50 | |||
04/03/2025 | 09:40:09.598 | 20 | 108.56 | |
20 | 108.56 | |||
20 | 108.56 | |||
04/03/2025 | 09:40:07.623 | 270 | 108.58 | |
270 | 108.58 | |||
270 | 108.58 | |||
04/03/2025 | 09:40:07.225 | 10 | 108.58 | |
10 | 108.58 | |||
10 | 108.58 | |||
04/03/2025 | 09:40:05.800 | 284 | 108.50 | |
94 | 108.50 | |||
150 | 108.50 | |||
15 | 108.50 | |||
2 | 108.50 | |||
20 | 108.50 | |||
5 | 108.50 | |||
264 | 108.50 | |||
18 | 108.50 | |||
04/03/2025 | 09:39:42.702 | 200 | 108.50 | |
200 | 108.50 | |||
200 | 108.50 | |||
04/03/2025 | 09:39:41.184 | 259 | 108.50 | |
18 | 108.50 | |||
5 | 108.50 | |||
20 | 108.50 | |||
5 | 108.50 | |||
193 | 108.50 | |||
259 | 108.50 | |||
17 | 108.50 | |||
1 | 108.50 | |||
04/03/2025 | 09:39:38.368 | 33 | 108.58 | |
33 | 108.58 | |||
33 | 108.58 | |||
04/03/2025 | 09:39:34.114 | 10 | 108.58 | |
10 | 108.58 | |||
10 | 108.58 | |||
04/03/2025 | 09:39:32.213 | 5 | 108.56 | |
5 | 108.56 | |||
5 | 108.56 | |||
04/03/2025 | 09:39:29.479 | 18 | 108.56 | |
18 | 108.56 | |||
18 | 108.56 | |||
04/03/2025 | 09:39:19.804 | 50 | 108.56 | |
50 | 108.56 | |||
50 | 108.56 | |||
04/03/2025 | 09:39:07.879 | 3 | 108.58 | |
3 | 108.58 | |||
3 | 108.58 | |||
04/03/2025 | 09:39:04.869 | 30 | 108.58 | |
30 | 108.58 | |||
30 | 108.58 | |||
04/03/2025 | 09:39:03.499 | 12 | 108.56 | |
12 | 108.56 | |||
12 | 108.56 | |||
04/03/2025 | 09:38:59.507 | 200 | 108.62 | |
200 | 108.62 | |||
200 | 108.62 | |||
04/03/2025 | 09:38:58.974 | 5 | 108.62 | |
5 | 108.62 | |||
5 | 108.62 | |||
04/03/2025 | 09:38:58.246 | 10 | 108.62 | |
10 | 108.62 | |||
10 | 108.62 | |||
04/03/2025 | 09:38:57.996 | 50 | 108.58 | |
50 | 108.58 | |||
50 | 108.58 | |||
04/03/2025 | 09:38:54.975 | 100 | 108.56 | |
100 | 108.56 | |||
100 | 108.56 | |||
04/03/2025 | 09:38:53.185 | 14 | 108.56 | |
14 | 108.56 | |||
14 | 108.56 | |||
04/03/2025 | 09:38:47.724 | 5 | 108.54 | |
5 | 108.54 | |||
5 | 108.54 | |||
04/03/2025 | 09:38:44.682 | 10 | 108.56 | |
10 | 108.56 | |||
10 | 108.56 | |||
04/03/2025 | 09:38:43.549 | 2 | 108.56 | |
2 | 108.56 | |||
2 | 108.56 | |||
04/03/2025 | 09:38:42.627 | 20 | 108.56 | |
20 | 108.56 | |||
20 | 108.56 | |||
04/03/2025 | 09:38:39.019 | 17 | 108.56 | |
17 | 108.56 | |||
17 | 108.56 | |||
04/03/2025 | 09:38:27.746 | 116 | 108.62 | |
1 | 108.62 | |||
4 | 108.62 | |||
10 | 108.62 | |||
102 | 108.62 | |||
15 | 108.62 | |||
100 | 108.62 | |||
04/03/2025 | 09:38:09.628 | 265 | 108.58 | |
265 | 108.58 | |||
265 | 108.58 | |||
04/03/2025 | 09:38:05.311 | 40 | 108.56 | |
40 | 108.56 | |||
40 | 108.56 | |||
04/03/2025 | 09:38:04.490 | 1 | 108.60 | |
1 | 108.60 | |||
1 | 108.60 | |||
04/03/2025 | 09:37:58.142 | 100 | 108.54 | |
100 | 108.54 | |||
100 | 108.54 | |||
04/03/2025 | 09:37:57.588 | 5 | 108.60 | |
5 | 108.60 | |||
5 | 108.60 | |||
04/03/2025 | 09:37:51.013 | 141 | 108.60 | |
140 | 108.60 | |||
1 | 108.60 | |||
141 | 108.60 | |||
04/03/2025 | 09:37:43.302 | 300 | 108.56 | |
300 | 108.56 | |||
300 | 108.56 | |||
04/03/2025 | 09:37:43.224 | 300 | 108.56 | |
300 | 108.56 | |||
300 | 108.56 | |||
04/03/2025 | 09:37:39.449 | 2 | 108.56 | |
2 | 108.56 | |||
2 | 108.56 | |||
04/03/2025 | 09:37:33.596 | 151 | 108.52 | |
151 | 108.52 | |||
151 | 108.52 | |||
04/03/2025 | 09:37:32.108 | 34 | 108.56 | |
4 | 108.56 | |||
30 | 108.56 | |||
34 | 108.56 | |||
04/03/2025 | 09:37:26.255 | 300 | 108.52 | |
300 | 108.52 | |||
300 | 108.52 | |||
04/03/2025 | 09:37:25.606 | 15 | 108.52 | |
15 | 108.52 | |||
15 | 108.52 | |||
04/03/2025 | 09:37:23.162 | 25 | 108.52 | |
25 | 108.52 | |||
25 | 108.52 | |||
04/03/2025 | 09:37:17.675 | 95 | 108.52 | |
70 | 108.52 | |||
95 | 108.52 | |||
25 | 108.52 | |||
04/03/2025 | 09:37:01.364 | 300 | 108.52 | |
300 | 108.52 | |||
300 | 108.52 | |||
04/03/2025 | 09:36:57.553 | 10 | 108.50 | |
10 | 108.50 | |||
10 | 108.50 | |||
04/03/2025 | 09:36:56.429 | 40 | 108.54 | |
40 | 108.54 | |||
40 | 108.54 | |||
04/03/2025 | 09:36:52.449 | 5 | 108.56 | |
5 | 108.56 | |||
5 | 108.56 | |||
04/03/2025 | 09:36:45.585 | 255 | 108.50 | |
255 | 108.50 | |||
255 | 108.50 | |||
04/03/2025 | 09:36:45.414 | 305 | 108.50 | |
5 | 108.50 | |||
300 | 108.50 | |||
305 | 108.50 | |||
04/03/2025 | 09:36:34.235 | 100 | 108.56 | |
100 | 108.56 | |||
100 | 108.56 | |||
04/03/2025 | 09:36:33.234 | 20 | 108.56 | |
20 | 108.56 | |||
20 | 108.56 | |||
04/03/2025 | 09:36:31.926 | 100 | 108.56 | |
100 | 108.56 | |||
100 | 108.56 | |||
04/03/2025 | 09:36:31.019 | 90 | 108.56 | |
90 | 108.56 | |||
90 | 108.56 | |||
04/03/2025 | 09:36:28.018 | 20 | 108.56 | |
20 | 108.56 | |||
20 | 108.56 | |||
04/03/2025 | 09:36:25.957 | 4 | 108.56 | |
4 | 108.56 | |||
4 | 108.56 | |||
04/03/2025 | 09:36:25.140 | 2 | 108.58 | |
2 | 108.58 | |||
2 | 108.58 | |||
04/03/2025 | 09:36:23.351 | 3 | 108.58 | |
3 | 108.58 | |||
3 | 108.58 | |||
04/03/2025 | 09:36:12.630 | 10 | 108.54 | |
10 | 108.54 | |||
10 | 108.54 | |||
04/03/2025 | 09:36:08.068 | 6 | 108.48 | |
6 | 108.48 | |||
6 | 108.48 | |||
04/03/2025 | 09:36:07.511 | 5 | 108.56 | |
5 | 108.56 | |||
5 | 108.56 | |||
04/03/2025 | 09:36:02.808 | 2 | 108.58 | |
2 | 108.58 | |||
2 | 108.58 | |||
04/03/2025 | 09:36:00.240 | 50 | 108.58 | |
50 | 108.58 | |||
50 | 108.58 | |||
04/03/2025 | 09:35:56.098 | 8 | 108.58 | |
8 | 108.58 | |||
8 | 108.58 | |||
04/03/2025 | 09:35:52.229 | 170 | 108.58 | |
170 | 108.58 | |||
170 | 108.58 | |||
04/03/2025 | 09:35:52.077 | 9 | 108.58 | |
9 | 108.58 | |||
9 | 108.58 | |||
04/03/2025 | 09:35:45.460 | 1 | 108.52 | |
1 | 108.52 | |||
1 | 108.52 | |||
04/03/2025 | 09:35:39.034 | 300 | 108.56 | |
300 | 108.56 | |||
300 | 108.56 | |||
04/03/2025 | 09:35:35.780 | 10 | 108.56 | |
10 | 108.56 | |||
10 | 108.56 | |||
04/03/2025 | 09:35:35.346 | 353 | 108.50 | |
353 | 108.50 | |||
258 | 108.50 | |||
95 | 108.50 | |||
04/03/2025 | 09:35:34.428 | 300 | 108.50 | |
300 | 108.50 | |||
300 | 108.50 | |||
04/03/2025 | 09:35:34.145 | 300 | 108.50 | |
300 | 108.50 | |||
300 | 108.50 | |||
04/03/2025 | 09:35:33.807 | 695 | 108.50 | |
11 | 108.50 | |||
73 | 108.50 | |||
10 | 108.50 | |||
300 | 108.50 | |||
1 | 108.50 | |||
300 | 108.50 | |||
695 | 108.50 | |||
04/03/2025 | 09:35:24.933 | 300 | 108.56 | |
300 | 108.56 | |||
300 | 108.56 | |||
04/03/2025 | 09:35:22.788 | 28 | 108.60 | |
28 | 108.60 | |||
28 | 108.60 | |||
04/03/2025 | 09:35:15.952 | 50 | 108.60 | |
50 | 108.60 | |||
50 | 108.60 | |||
04/03/2025 | 09:35:15.248 | 5 | 108.60 | |
5 | 108.60 | |||
5 | 108.60 | |||
04/03/2025 | 09:35:14.780 | 218 | 108.60 | |
182 | 108.60 | |||
1 | 108.60 | |||
218 | 108.60 | |||
35 | 108.60 | |||
04/03/2025 | 09:35:14.585 | 317 | 108.60 | |
19 | 108.60 | |||
268 | 108.60 | |||
30 | 108.60 | |||
300 | 108.60 | |||
17 | 108.60 | |||
04/03/2025 | 09:34:26.783 | 65 | 108.54 | |
65 | 108.54 | |||
65 | 108.54 | |||
04/03/2025 | 09:34:21.868 | 15 | 108.58 | |
15 | 108.58 | |||
15 | 108.58 | |||
04/03/2025 | 09:34:21.415 | 300 | 108.56 | |
300 | 108.56 | |||
300 | 108.56 | |||
04/03/2025 | 09:34:21.253 | 50 | 108.62 | |
50 | 108.62 | |||
50 | 108.62 | |||
04/03/2025 | 09:34:18.411 | 17 | 108.56 | |
17 | 108.56 | |||
17 | 108.56 | |||
04/03/2025 | 09:34:12.367 | 25 | 108.62 | |
25 | 108.62 | |||
25 | 108.62 | |||
04/03/2025 | 09:34:07.439 | 12 | 108.64 | |
12 | 108.64 | |||
12 | 108.64 | |||
04/03/2025 | 09:33:58.771 | 150 | 108.58 | |
70 | 108.58 | |||
80 | 108.58 | |||
150 | 108.58 | |||
04/03/2025 | 09:33:55.038 | 20 | 108.66 | |
20 | 108.66 | |||
20 | 108.66 | |||
04/03/2025 | 09:33:51.788 | 5 | 108.68 | |
5 | 108.68 | |||
5 | 108.68 | |||
04/03/2025 | 09:33:47.887 | 15 | 108.68 | |
15 | 108.68 | |||
15 | 108.68 | |||
04/03/2025 | 09:33:45.614 | 20 | 108.66 | |
20 | 108.66 | |||
20 | 108.66 | |||
04/03/2025 | 09:33:43.183 | 30 | 108.60 | |
30 | 108.60 | |||
30 | 108.60 | |||
04/03/2025 | 09:33:42.914 | 39 | 108.60 | |
2 | 108.60 | |||
39 | 108.60 | |||
37 | 108.60 | |||
04/03/2025 | 09:33:38.747 | 10 | 108.68 | |
10 | 108.68 | |||
10 | 108.68 | |||
04/03/2025 | 09:33:29.484 | 9 | 108.70 | |
9 | 108.70 | |||
9 | 108.70 | |||
04/03/2025 | 09:33:29.349 | 27 | 108.70 | |
27 | 108.70 | |||
27 | 108.70 | |||
04/03/2025 | 09:33:21.817 | 45 | 108.70 | |
37 | 108.70 | |||
45 | 108.70 | |||
8 | 108.70 | |||
04/03/2025 | 09:33:04.438 | 300 | 108.66 | |
300 | 108.66 | |||
300 | 108.66 | |||
04/03/2025 | 09:32:59.338 | 40 | 108.68 | |
40 | 108.68 | |||
40 | 108.68 | |||
04/03/2025 | 09:32:55.635 | 11 | 108.66 | |
11 | 108.66 | |||
11 | 108.66 | |||
04/03/2025 | 09:32:53.724 | 9 | 108.66 | |
9 | 108.66 | |||
9 | 108.66 | |||
04/03/2025 | 09:32:39.482 | 10 | 108.66 | |
10 | 108.66 | |||
10 | 108.66 | |||
04/03/2025 | 09:32:29.393 | 15 | 108.56 | |
15 | 108.56 | |||
15 | 108.56 | |||
04/03/2025 | 09:32:29.077 | 16 | 108.56 | |
16 | 108.56 | |||
16 | 108.56 | |||
04/03/2025 | 09:32:22.445 | 187 | 108.50 | |
2 | 108.50 | |||
177 | 108.50 | |||
185 | 108.50 | |||
2 | 108.50 | |||
3 | 108.50 | |||
5 | 108.50 | |||
04/03/2025 | 09:32:01.764 | 100 | 108.62 | |
100 | 108.62 | |||
100 | 108.62 | |||
04/03/2025 | 09:32:01.680 | 100 | 108.62 | |
100 | 108.62 | |||
100 | 108.62 | |||
04/03/2025 | 09:31:56.113 | 2 | 108.62 | |
2 | 108.62 | |||
2 | 108.62 | |||
04/03/2025 | 09:31:52.752 | 5 | 108.62 | |
5 | 108.62 | |||
5 | 108.62 | |||
04/03/2025 | 09:31:51.780 | 100 | 108.60 | |
100 | 108.60 | |||
100 | 108.60 | |||
04/03/2025 | 09:31:50.573 | 2 | 108.60 | |
2 | 108.60 | |||
2 | 108.60 | |||
04/03/2025 | 09:31:41.801 | 350 | 108.52 | |
350 | 108.52 | |||
300 | 108.52 | |||
50 | 108.52 | |||
04/03/2025 | 09:31:23.748 | 278 | 108.54 | |
278 | 108.54 | |||
278 | 108.54 | |||
04/03/2025 | 09:31:23.027 | 22 | 108.54 | |
22 | 108.54 | |||
22 | 108.54 | |||
04/03/2025 | 09:31:20.382 | 5 | 108.64 | |
5 | 108.64 | |||
5 | 108.64 | |||
04/03/2025 | 09:31:13.386 | 250 | 108.56 | |
250 | 108.56 | |||
250 | 108.56 | |||
04/03/2025 | 09:31:07.911 | 100 | 108.62 | |
100 | 108.62 | |||
100 | 108.62 | |||
04/03/2025 | 09:31:03.171 | 4 | 108.54 | |
4 | 108.54 | |||
4 | 108.54 | |||
04/03/2025 | 09:31:01.992 | 20 | 108.54 | |
20 | 108.54 | |||
20 | 108.54 | |||
04/03/2025 | 09:31:00.655 | 10 | 108.48 | |
10 | 108.48 | |||
10 | 108.48 | |||
04/03/2025 | 09:30:57.378 | 5 | 108.54 | |
5 | 108.54 | |||
5 | 108.54 | |||
04/03/2025 | 09:30:56.573 | 4 | 108.54 | |
4 | 108.54 | |||
4 | 108.54 | |||
04/03/2025 | 09:30:51.216 | 30 | 108.54 | |
30 | 108.54 | |||
30 | 108.54 | |||
04/03/2025 | 09:30:50.963 | 7 | 108.42 | |
7 | 108.42 | |||
7 | 108.42 | |||
04/03/2025 | 09:30:40.648 | 2 | 108.54 | |
2 | 108.54 | |||
2 | 108.54 | |||
04/03/2025 | 09:30:39.543 | 40 | 108.52 | |
40 | 108.52 | |||
40 | 108.52 | |||
04/03/2025 | 09:30:35.598 | 45 | 108.52 | |
45 | 108.52 | |||
45 | 108.52 | |||
04/03/2025 | 09:30:34.207 | 5 | 108.54 | |
5 | 108.54 | |||
5 | 108.54 | |||
04/03/2025 | 09:30:26.499 | 50 | 108.50 | |
50 | 108.50 | |||
50 | 108.50 | |||
04/03/2025 | 09:30:24.688 | 30 | 108.50 | |
30 | 108.50 | |||
30 | 108.50 | |||
04/03/2025 | 09:30:24.556 | 6 | 108.44 | |
6 | 108.44 | |||
6 | 108.44 | |||
04/03/2025 | 09:30:22.217 | 1 184 | 108.44 | |
32 | 108.44 | |||
2 | 108.44 | |||
30 | 108.44 | |||
1 184 | 108.44 | |||
120 | 108.44 | |||
1 000 | 108.44 | |||
04/03/2025 | 09:30:10.667 | 300 | 108.42 | |
300 | 108.42 | |||
300 | 108.42 | |||
04/03/2025 | 09:30:10.230 | 10 | 108.42 | |
10 | 108.42 | |||
10 | 108.42 | |||
04/03/2025 | 09:30:09.173 | 62 | 108.42 | |
62 | 108.42 | |||
62 | 108.42 | |||
04/03/2025 | 09:30:09.079 | 300 | 108.42 | |
300 | 108.42 | |||
300 | 108.42 | |||
04/03/2025 | 09:30:06.509 | 343 | 108.38 | |
19 | 108.38 | |||
65 | 108.38 | |||
5 | 108.38 | |||
40 | 108.38 | |||
140 | 108.38 | |||
50 | 108.38 | |||
1 | 108.38 | |||
4 | 108.38 | |||
5 | 108.38 | |||
40 | 108.38 | |||
100 | 108.38 | |||
150 | 108.38 | |||
1 | 108.38 | |||
3 | 108.38 | |||
3 | 108.38 | |||
50 | 108.38 | |||
10 | 108.38 | |||
04/03/2025 | 09:29:38.681 | 200 | 108.42 | |
200 | 108.42 | |||
200 | 108.42 | |||
04/03/2025 | 09:29:37.929 | 300 | 108.42 | |
300 | 108.42 | |||
300 | 108.42 | |||
04/03/2025 | 09:29:36.716 | 203 | 108.38 | |
203 | 108.38 | |||
4 | 108.38 | |||
20 | 108.38 | |||
179 | 108.38 | |||
04/03/2025 | 09:29:36.598 | 300 | 108.38 | |
300 | 108.38 | |||
300 | 108.38 | |||
04/03/2025 | 09:29:36.310 | 300 | 108.38 | |
300 | 108.38 | |||
300 | 108.38 | |||
04/03/2025 | 09:29:36.121 | 871 | 108.38 | |
10 | 108.38 | |||
300 | 108.38 | |||
871 | 108.38 | |||
300 | 108.38 | |||
261 | 108.38 | |||
04/03/2025 | 09:29:31.492 | 600 | 108.38 | |
550 | 108.38 | |||
300 | 108.38 | |||
50 | 108.38 | |||
300 | 108.38 | |||
04/03/2025 | 09:29:14.936 | 300 | 108.42 | |
300 | 108.42 | |||
300 | 108.42 | |||
04/03/2025 | 09:29:14.842 | 10 | 108.42 | |
10 | 108.42 | |||
10 | 108.42 | |||
04/03/2025 | 09:29:13.863 | 3 | 108.42 | |
3 | 108.42 | |||
3 | 108.42 | |||
04/03/2025 | 09:29:09.094 | 9 | 108.42 | |
3 | 108.42 | |||
6 | 108.42 | |||
9 | 108.42 | |||
04/03/2025 | 09:28:59.880 | 200 | 108.42 | |
200 | 108.42 | |||
200 | 108.42 | |||
04/03/2025 | 09:28:59.075 | 200 | 108.42 | |
29 | 108.42 | |||
171 | 108.42 | |||
200 | 108.42 | |||
04/03/2025 | 09:28:58.249 | 439 | 108.40 | |
10 | 108.40 | |||
5 | 108.40 | |||
330 | 108.40 | |||
50 | 108.40 | |||
25 | 108.40 | |||
421 | 108.40 | |||
1 | 108.40 | |||
2 | 108.40 | |||
12 | 108.40 | |||
18 | 108.40 | |||
4 | 108.40 | |||
04/03/2025 | 09:28:01.998 | 300 | 108.44 | |
300 | 108.44 | |||
300 | 108.44 | |||
04/03/2025 | 09:28:01.898 | 300 | 108.44 | |
300 | 108.44 | |||
300 | 108.44 | |||
04/03/2025 | 09:27:57.507 | 20 | 108.48 | |
20 | 108.48 | |||
20 | 108.48 | |||
04/03/2025 | 09:27:54.478 | 20 | 108.48 | |
20 | 108.48 | |||
20 | 108.48 | |||
04/03/2025 | 09:27:51.799 | 30 | 108.50 | |
10 | 108.50 | |||
20 | 108.50 | |||
10 | 108.50 | |||
20 | 108.50 | |||
04/03/2025 | 09:27:45.358 | 300 | 108.46 | |
300 | 108.46 | |||
300 | 108.46 | |||
04/03/2025 | 09:27:41.081 | 9 | 108.50 | |
9 | 108.50 | |||
9 | 108.50 | |||
04/03/2025 | 09:27:35.659 | 1 | 108.56 | |
1 | 108.56 | |||
1 | 108.56 | |||
04/03/2025 | 09:27:31.646 | 100 | 108.50 | |
100 | 108.50 | |||
100 | 108.50 | |||
04/03/2025 | 09:27:31.589 | 300 | 108.50 | |
300 | 108.50 | |||
300 | 108.50 | |||
04/03/2025 | 09:27:27.746 | 30 | 108.60 | |
30 | 108.60 | |||
30 | 108.60 | |||
04/03/2025 | 09:27:23.680 | 60 | 108.50 | |
60 | 108.50 | |||
60 | 108.50 | |||
04/03/2025 | 09:27:22.285 | 22 | 108.46 | |
22 | 108.46 | |||
22 | 108.46 | |||
04/03/2025 | 09:27:16.793 | 200 | 108.44 | |
200 | 108.44 | |||
200 | 108.44 | |||
04/03/2025 | 09:27:15.339 | 30 | 108.54 | |
30 | 108.54 | |||
30 | 108.54 | |||
04/03/2025 | 09:27:10.430 | 4 | 108.52 | |
4 | 108.52 | |||
4 | 108.52 | |||
04/03/2025 | 09:27:08.656 | 200 | 108.44 | |
200 | 108.44 | |||
200 | 108.44 | |||
04/03/2025 | 09:27:07.953 | 200 | 108.44 | |
200 | 108.44 | |||
200 | 108.44 | |||
04/03/2025 | 09:27:06.420 | 30 | 108.50 | |
30 | 108.50 | |||
30 | 108.50 | |||
04/03/2025 | 09:27:01.463 | 50 | 108.34 | |
50 | 108.34 | |||
50 | 108.34 | |||
04/03/2025 | 09:26:53.469 | 200 | 108.42 | |
200 | 108.42 | |||
200 | 108.42 | |||
04/03/2025 | 09:26:50.109 | 1 | 108.40 | |
1 | 108.40 | |||
1 | 108.40 | |||
04/03/2025 | 09:26:47.599 | 5 | 108.40 | |
5 | 108.40 | |||
5 | 108.40 | |||
04/03/2025 | 09:26:45.843 | 10 | 108.40 | |
10 | 108.40 | |||
10 | 108.40 | |||
04/03/2025 | 09:26:43.464 | 4 | 108.30 | |
4 | 108.30 | |||
4 | 108.30 | |||
04/03/2025 | 09:26:32.610 | 10 | 108.28 | |
10 | 108.28 | |||
10 | 108.28 | |||
04/03/2025 | 09:26:31.944 | 2 | 108.34 | |
2 | 108.34 | |||
2 | 108.34 | |||
04/03/2025 | 09:26:30.016 | 10 | 108.34 | |
10 | 108.34 | |||
10 | 108.34 | |||
04/03/2025 | 09:26:29.777 | 40 | 108.34 | |
40 | 108.34 | |||
40 | 108.34 | |||
04/03/2025 | 09:26:26.669 | 10 | 108.28 | |
10 | 108.28 | |||
10 | 108.28 | |||
04/03/2025 | 09:26:25.061 | 90 | 108.28 | |
2 | 108.28 | |||
88 | 108.28 | |||
90 | 108.28 | |||
04/03/2025 | 09:26:23.772 | 50 | 108.34 | |
50 | 108.34 | |||
50 | 108.34 | |||
04/03/2025 | 09:26:21.587 | 264 | 108.36 | |
2 | 108.36 | |||
264 | 108.36 | |||
262 | 108.36 | |||
04/03/2025 | 09:26:19.148 | 500 | 108.36 | |
150 | 108.36 | |||
300 | 108.36 | |||
50 | 108.36 | |||
498 | 108.36 | |||
1 | 108.36 | |||
1 | 108.36 | |||
04/03/2025 | 09:26:03.397 | 300 | 108.36 | |
240 | 108.36 | |||
60 | 108.36 | |||
300 | 108.36 | |||
04/03/2025 | 09:25:47.465 | 240 | 108.36 | |
240 | 108.36 | |||
240 | 108.36 | |||
04/03/2025 | 09:25:45.368 | 40 | 108.40 | |
40 | 108.40 | |||
40 | 108.40 | |||
04/03/2025 | 09:25:44.105 | 30 | 108.42 | |
30 | 108.42 | |||
30 | 108.42 | |||
04/03/2025 | 09:25:35.723 | 4 | 108.48 | |
4 | 108.48 | |||
4 | 108.48 | |||
04/03/2025 | 09:25:31.030 | 184 | 108.48 | |
184 | 108.48 | |||
184 | 108.48 | |||
04/03/2025 | 09:25:24.735 | 240 | 108.44 | |
240 | 108.44 | |||
240 | 108.44 | |||
04/03/2025 | 09:25:23.002 | 6 | 108.50 | |
6 | 108.50 | |||
6 | 108.50 | |||
04/03/2025 | 09:25:22.669 | 41 | 108.50 | |
41 | 108.50 | |||
41 | 108.50 | |||
04/03/2025 | 09:25:20.468 | 10 | 108.44 | |
10 | 108.44 | |||
10 | 108.44 | |||
04/03/2025 | 09:25:19.231 | 200 | 108.54 | |
200 | 108.54 | |||
200 | 108.54 | |||
04/03/2025 | 09:25:08.096 | 300 | 108.42 | |
300 | 108.42 | |||
300 | 108.42 | |||
04/03/2025 | 09:25:07.430 | 7 | 108.42 | |
7 | 108.42 | |||
7 | 108.42 | |||
04/03/2025 | 09:25:02.283 | 1 | 108.36 | |
1 | 108.36 | |||
1 | 108.36 | |||
04/03/2025 | 09:25:00.479 | 40 | 108.44 | |
40 | 108.44 | |||
40 | 108.44 | |||
04/03/2025 | 09:24:56.748 | 100 | 108.44 | |
100 | 108.44 | |||
100 | 108.44 | |||
04/03/2025 | 09:24:53.021 | 10 | 108.46 | |
10 | 108.46 | |||
10 | 108.46 | |||
04/03/2025 | 09:24:49.631 | 2 | 108.40 | |
2 | 108.40 | |||
2 | 108.40 | |||
04/03/2025 | 09:24:49.290 | 50 | 108.46 | |
50 | 108.46 | |||
50 | 108.46 | |||
04/03/2025 | 09:24:44.774 | 10 | 108.40 | |
10 | 108.40 | |||
10 | 108.40 | |||
04/03/2025 | 09:24:41.894 | 50 | 108.46 | |
50 | 108.46 | |||
50 | 108.46 | |||
04/03/2025 | 09:24:41.775 | 2 | 108.46 | |
2 | 108.46 | |||
2 | 108.46 | |||
04/03/2025 | 09:24:40.150 | 2 | 108.46 | |
2 | 108.46 | |||
2 | 108.46 | |||
04/03/2025 | 09:24:31.496 | 1 | 108.52 | |
1 | 108.52 | |||
1 | 108.52 | |||
04/03/2025 | 09:24:30.087 | 47 | 108.48 | |
47 | 108.48 | |||
47 | 108.48 | |||
04/03/2025 | 09:24:29.398 | 100 | 108.56 | |
100 | 108.56 | |||
100 | 108.56 | |||
04/03/2025 | 09:24:28.966 | 15 | 108.52 | |
15 | 108.52 | |||
15 | 108.52 | |||
04/03/2025 | 09:24:25.457 | 7 | 108.56 | |
7 | 108.56 | |||
7 | 108.56 | |||
04/03/2025 | 09:24:21.348 | 10 | 108.56 | |
10 | 108.56 | |||
10 | 108.56 | |||
04/03/2025 | 09:24:17.239 | 30 | 108.50 | |
30 | 108.50 | |||
30 | 108.50 | |||
04/03/2025 | 09:24:12.621 | 8 | 108.46 | |
8 | 108.46 | |||
8 | 108.46 | |||
04/03/2025 | 09:24:10.872 | 3 | 108.46 | |
3 | 108.46 | |||
3 | 108.46 | |||
04/03/2025 | 09:24:08.776 | 50 | 108.40 | |
50 | 108.40 | |||
50 | 108.40 | |||
04/03/2025 | 09:24:07.888 | 100 | 108.44 | |
100 | 108.44 | |||
100 | 108.44 | |||
04/03/2025 | 09:24:05.118 | 15 | 108.44 | |
15 | 108.44 | |||
15 | 108.44 | |||
04/03/2025 | 09:24:03.877 | 1 | 108.40 | |
1 | 108.40 | |||
1 | 108.40 | |||
04/03/2025 | 09:24:02.178 | 50 | 108.44 | |
25 | 108.44 | |||
50 | 108.44 | |||
25 | 108.44 | |||
04/03/2025 | 09:24:00.496 | 20 | 108.38 | |
20 | 108.38 | |||
20 | 108.38 | |||
04/03/2025 | 09:23:54.050 | 10 | 108.44 | |
10 | 108.44 | |||
10 | 108.44 | |||
04/03/2025 | 09:23:46.251 | 8 | 108.44 | |
8 | 108.44 | |||
8 | 108.44 | |||
04/03/2025 | 09:23:40.987 | 25 | 108.40 | |
25 | 108.40 | |||
25 | 108.40 | |||
04/03/2025 | 09:23:38.601 | 119 | 108.36 | |
119 | 108.36 | |||
119 | 108.36 | |||
04/03/2025 | 09:23:38.249 | 20 | 108.40 | |
20 | 108.40 | |||
20 | 108.40 | |||
04/03/2025 | 09:23:37.992 | 100 | 108.34 | |
100 | 108.34 | |||
100 | 108.34 | |||
04/03/2025 | 09:23:37.409 | 120 | 108.40 | |
120 | 108.40 | |||
120 | 108.40 | |||
04/03/2025 | 09:23:36.557 | 30 | 108.40 | |
30 | 108.40 | |||
30 | 108.40 | |||
04/03/2025 | 09:23:35.470 | 2 | 108.34 | |
2 | 108.34 | |||
2 | 108.34 | |||
04/03/2025 | 09:23:35.132 | 10 | 108.40 | |
10 | 108.40 | |||
10 | 108.40 | |||
04/03/2025 | 09:23:33.033 | 3 | 108.40 | |
3 | 108.40 | |||
3 | 108.40 | |||
04/03/2025 | 09:23:32.040 | 50 | 108.34 | |
50 | 108.34 | |||
50 | 108.34 | |||
04/03/2025 | 09:23:31.078 | 90 | 108.40 | |
45 | 108.40 | |||
90 | 108.40 | |||
45 | 108.40 | |||
04/03/2025 | 09:23:29.663 | 274 | 108.40 | |
274 | 108.40 | |||
2 | 108.40 | |||
12 | 108.40 | |||
260 | 108.40 | |||
04/03/2025 | 09:23:29.484 | 300 | 108.40 | |
300 | 108.40 | |||
300 | 108.40 | |||
04/03/2025 | 09:23:29.223 | 340 | 108.40 | |
30 | 108.40 | |||
340 | 108.40 | |||
300 | 108.40 | |||
10 | 108.40 | |||
04/03/2025 | 09:22:45.248 | 570 | 108.20 | |
500 | 108.20 | |||
479 | 108.20 | |||
91 | 108.20 | |||
25 | 108.20 | |||
45 | 108.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/03/2025 @ 09:44:34
Last Update:
04/03/2025 @ 09:44:34