Rheinmetall AG
- Information
- Last
- Buy
- Sell
5999
4157
1694.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/05/2025 | 16:21:57.258 | 50 | 1 694.00 | |
| 50 | 1 694.00 | |||
| 50 | 1 694.00 | |||
| 08/05/2025 | 16:21:51.680 | 5 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 5 | 1 693.00 | |||
| 08/05/2025 | 16:21:29.633 | 50 | 1 693.50 | |
| 50 | 1 693.50 | |||
| 50 | 1 693.50 | |||
| 08/05/2025 | 16:21:23.747 | 23 | 1 693.00 | |
| 23 | 1 693.00 | |||
| 23 | 1 693.00 | |||
| 08/05/2025 | 16:21:19.994 | 8 | 1 693.50 | |
| 8 | 1 693.50 | |||
| 8 | 1 693.50 | |||
| 08/05/2025 | 16:21:18.146 | 2 | 1 692.50 | |
| 2 | 1 692.50 | |||
| 2 | 1 692.50 | |||
| 08/05/2025 | 16:21:16.309 | 13 | 1 692.50 | |
| 13 | 1 692.50 | |||
| 13 | 1 692.50 | |||
| 08/05/2025 | 16:21:15.054 | 2 | 1 694.00 | |
| 2 | 1 694.00 | |||
| 2 | 1 694.00 | |||
| 08/05/2025 | 16:21:10.476 | 50 | 1 693.50 | |
| 50 | 1 693.50 | |||
| 50 | 1 693.50 | |||
| 08/05/2025 | 16:21:09.573 | 13 | 1 693.50 | |
| 13 | 1 693.50 | |||
| 13 | 1 693.50 | |||
| 08/05/2025 | 16:21:08.551 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 08/05/2025 | 16:21:03.078 | 2 | 1 694.00 | |
| 2 | 1 694.00 | |||
| 2 | 1 694.00 | |||
| 08/05/2025 | 16:20:54.833 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 08/05/2025 | 16:20:54.630 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 08/05/2025 | 16:20:50.910 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 08/05/2025 | 16:20:45.880 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 08/05/2025 | 16:20:45.174 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 08/05/2025 | 16:20:40.969 | 2 | 1 694.50 | |
| 2 | 1 694.50 | |||
| 2 | 1 694.50 | |||
| 08/05/2025 | 16:20:40.544 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/05/2025 | 16:20:40.144 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/05/2025 | 16:20:33.995 | 391 | 1 695.00 | |
| 5 | 1 695.00 | |||
| 10 | 1 695.00 | |||
| 47 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 10 | 1 695.00 | |||
| 247 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 391 | 1 695.00 | |||
| 35 | 1 695.00 | |||
| 7 | 1 695.00 | |||
| 4 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 16 | 1 695.00 | |||
| 08/05/2025 | 16:20:23.662 | 50 | 1 695.00 | |
| 25 | 1 695.00 | |||
| 50 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 10 | 1 695.00 | |||
| 08/05/2025 | 16:20:23.558 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 08/05/2025 | 16:20:12.574 | 10 | 1 694.50 | |
| 10 | 1 694.50 | |||
| 8 | 1 694.50 | |||
| 2 | 1 694.50 | |||
| 08/05/2025 | 16:20:08.166 | 50 | 1 694.00 | |
| 50 | 1 694.00 | |||
| 50 | 1 694.00 | |||
| 08/05/2025 | 16:20:07.043 | 8 | 1 693.50 | |
| 8 | 1 693.50 | |||
| 8 | 1 693.50 | |||
| 08/05/2025 | 16:20:06.638 | 3 | 1 693.00 | |
| 3 | 1 693.00 | |||
| 3 | 1 693.00 | |||
| 08/05/2025 | 16:20:01.884 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/05/2025 | 16:19:59.374 | 55 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 3 | 1 692.00 | |||
| 30 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 50 | 1 692.00 | |||
| 3 | 1 692.00 | |||
| 18 | 1 692.00 | |||
| 08/05/2025 | 16:19:16.741 | 50 | 1 692.00 | |
| 50 | 1 692.00 | |||
| 50 | 1 692.00 | |||
| 08/05/2025 | 16:19:13.049 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 08/05/2025 | 16:19:09.998 | 3 | 1 692.50 | |
| 3 | 1 692.50 | |||
| 3 | 1 692.50 | |||
| 08/05/2025 | 16:19:07.230 | 2 | 1 691.50 | |
| 2 | 1 691.50 | |||
| 2 | 1 691.50 | |||
| 08/05/2025 | 16:18:55.586 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 08/05/2025 | 16:18:50.679 | 149 | 1 690.50 | |
| 149 | 1 690.50 | |||
| 65 | 1 690.50 | |||
| 50 | 1 690.50 | |||
| 34 | 1 690.50 | |||
| 08/05/2025 | 16:18:49.112 | 18 | 1 690.00 | |
| 15 | 1 690.00 | |||
| 18 | 1 690.00 | |||
| 3 | 1 690.00 | |||
| 08/05/2025 | 16:18:48.303 | 50 | 1 690.00 | |
| 25 | 1 690.00 | |||
| 25 | 1 690.00 | |||
| 50 | 1 690.00 | |||
| 08/05/2025 | 16:18:47.891 | 50 | 1 690.00 | |
| 15 | 1 690.00 | |||
| 10 | 1 690.00 | |||
| 50 | 1 690.00 | |||
| 15 | 1 690.00 | |||
| 10 | 1 690.00 | |||
| 08/05/2025 | 16:18:47.734 | 5 | 1 688.00 | |
| 5 | 1 688.00 | |||
| 5 | 1 688.00 | |||
| 08/05/2025 | 16:18:47.634 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 08/05/2025 | 16:18:36.309 | 498 | 1 688.00 | |
| 185 | 1 688.00 | |||
| 498 | 1 688.00 | |||
| 9 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 100 | 1 688.00 | |||
| 200 | 1 688.00 | |||
| 08/05/2025 | 16:18:09.681 | 50 | 1 688.00 | |
| 50 | 1 688.00 | |||
| 50 | 1 688.00 | |||
| 08/05/2025 | 16:18:09.562 | 4 | 1 687.00 | |
| 3 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 08/05/2025 | 16:17:51.125 | 50 | 1 687.50 | |
| 50 | 1 687.50 | |||
| 50 | 1 687.50 | |||
| 08/05/2025 | 16:17:48.867 | 4 | 1 687.50 | |
| 4 | 1 687.50 | |||
| 4 | 1 687.50 | |||
| 08/05/2025 | 16:17:47.356 | 14 | 1 686.50 | |
| 14 | 1 686.50 | |||
| 14 | 1 686.50 | |||
| 08/05/2025 | 16:17:41.698 | 45 | 1 686.50 | |
| 45 | 1 686.50 | |||
| 45 | 1 686.50 | |||
| 08/05/2025 | 16:17:41.637 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/05/2025 | 16:17:35.785 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 08/05/2025 | 16:17:34.575 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 08/05/2025 | 16:17:34.375 | 2 | 1 687.50 | |
| 2 | 1 687.50 | |||
| 2 | 1 687.50 | |||
| 08/05/2025 | 16:17:20.147 | 20 | 1 687.50 | |
| 20 | 1 687.50 | |||
| 20 | 1 687.50 | |||
| 08/05/2025 | 16:17:16.959 | 4 | 1 687.50 | |
| 4 | 1 687.50 | |||
| 4 | 1 687.50 | |||
| 08/05/2025 | 16:16:58.678 | 2 | 1 687.50 | |
| 2 | 1 687.50 | |||
| 2 | 1 687.50 | |||
| 08/05/2025 | 16:16:54.485 | 5 | 1 688.00 | |
| 5 | 1 688.00 | |||
| 5 | 1 688.00 | |||
| 08/05/2025 | 16:16:48.928 | 10 | 1 687.50 | |
| 10 | 1 687.50 | |||
| 10 | 1 687.50 | |||
| 08/05/2025 | 16:16:48.367 | 9 | 1 688.00 | |
| 9 | 1 688.00 | |||
| 9 | 1 688.00 | |||
| 08/05/2025 | 16:16:46.175 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/05/2025 | 16:16:44.577 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/05/2025 | 16:16:44.166 | 4 | 1 688.00 | |
| 4 | 1 688.00 | |||
| 4 | 1 688.00 | |||
| 08/05/2025 | 16:16:42.151 | 2 | 1 688.00 | |
| 2 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 08/05/2025 | 16:16:42.047 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 08/05/2025 | 16:16:39.228 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/05/2025 | 16:16:38.148 | 29 | 1 688.00 | |
| 29 | 1 688.00 | |||
| 29 | 1 688.00 | |||
| 08/05/2025 | 16:16:36.933 | 50 | 1 688.00 | |
| 2 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 47 | 1 688.00 | |||
| 50 | 1 688.00 | |||
| 08/05/2025 | 16:16:24.719 | 50 | 1 688.00 | |
| 50 | 1 688.00 | |||
| 50 | 1 688.00 | |||
| 08/05/2025 | 16:16:18.264 | 9 | 1 689.00 | |
| 9 | 1 689.00 | |||
| 9 | 1 689.00 | |||
| 08/05/2025 | 16:16:13.555 | 3 | 1 688.50 | |
| 3 | 1 688.50 | |||
| 3 | 1 688.50 | |||
| 08/05/2025 | 16:16:08.952 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/05/2025 | 16:16:06.218 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/05/2025 | 16:15:54.435 | 3 | 1 689.00 | |
| 3 | 1 689.00 | |||
| 2 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/05/2025 | 16:15:50.054 | 5 | 1 688.00 | |
| 5 | 1 688.00 | |||
| 5 | 1 688.00 | |||
| 08/05/2025 | 16:15:40.577 | 2 | 1 688.50 | |
| 2 | 1 688.50 | |||
| 2 | 1 688.50 | |||
| 08/05/2025 | 16:15:39.769 | 15 | 1 687.50 | |
| 15 | 1 687.50 | |||
| 15 | 1 687.50 | |||
| 08/05/2025 | 16:15:39.669 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/05/2025 | 16:14:39.817 | 2 | 1 688.00 | |
| 2 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 08/05/2025 | 16:14:26.297 | 36 | 1 688.00 | |
| 36 | 1 688.00 | |||
| 36 | 1 688.00 | |||
| 08/05/2025 | 16:14:25.997 | 3 | 1 687.00 | |
| 3 | 1 687.00 | |||
| 3 | 1 687.00 | |||
| 08/05/2025 | 16:14:21.682 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 08/05/2025 | 16:14:14.007 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 08/05/2025 | 16:14:09.367 | 6 | 1 687.50 | |
| 6 | 1 687.50 | |||
| 6 | 1 687.50 | |||
| 08/05/2025 | 16:14:05.968 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 08/05/2025 | 16:14:03.756 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 08/05/2025 | 16:14:02.310 | 6 | 1 688.00 | |
| 6 | 1 688.00 | |||
| 6 | 1 688.00 | |||
| 08/05/2025 | 16:14:01.220 | 4 | 1 688.50 | |
| 4 | 1 688.50 | |||
| 4 | 1 688.50 | |||
| 08/05/2025 | 16:13:32.584 | 2 | 1 687.50 | |
| 2 | 1 687.50 | |||
| 2 | 1 687.50 | |||
| 08/05/2025 | 16:13:31.052 | 2 | 1 687.00 | |
| 2 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 08/05/2025 | 16:13:30.427 | 6 | 1 688.00 | |
| 6 | 1 688.00 | |||
| 6 | 1 688.00 | |||
| 08/05/2025 | 16:13:29.406 | 30 | 1 687.00 | |
| 30 | 1 687.00 | |||
| 30 | 1 687.00 | |||
| 08/05/2025 | 16:13:26.629 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/05/2025 | 16:13:17.623 | 6 | 1 689.00 | |
| 6 | 1 689.00 | |||
| 6 | 1 689.00 | |||
| 08/05/2025 | 16:13:16.569 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/05/2025 | 16:13:07.219 | 6 | 1 689.00 | |
| 6 | 1 689.00 | |||
| 6 | 1 689.00 | |||
| 08/05/2025 | 16:13:03.026 | 4 | 1 689.50 | |
| 4 | 1 689.50 | |||
| 4 | 1 689.50 | |||
| 08/05/2025 | 16:13:00.975 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/05/2025 | 16:13:00.696 | 44 | 1 688.00 | |
| 44 | 1 688.00 | |||
| 44 | 1 688.00 | |||
| 08/05/2025 | 16:13:00.047 | 50 | 1 688.00 | |
| 50 | 1 688.00 | |||
| 50 | 1 688.00 | |||
| 08/05/2025 | 16:12:59.052 | 53 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 49 | 1 688.00 | |||
| 50 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/05/2025 | 16:12:26.505 | 50 | 1 688.00 | |
| 50 | 1 688.00 | |||
| 35 | 1 688.00 | |||
| 15 | 1 688.00 | |||
| 08/05/2025 | 16:12:17.207 | 3 | 1 686.50 | |
| 3 | 1 686.50 | |||
| 3 | 1 686.50 | |||
| 08/05/2025 | 16:11:56.785 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/05/2025 | 16:11:50.764 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/05/2025 | 16:11:48.848 | 5 | 1 687.00 | |
| 5 | 1 687.00 | |||
| 5 | 1 687.00 | |||
| 08/05/2025 | 16:11:44.195 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/05/2025 | 16:11:35.148 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/05/2025 | 16:11:34.158 | 2 | 1 687.00 | |
| 2 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 08/05/2025 | 16:11:08.466 | 15 | 1 687.50 | |
| 15 | 1 687.50 | |||
| 15 | 1 687.50 | |||
| 08/05/2025 | 16:11:00.316 | 3 | 1 687.50 | |
| 3 | 1 687.50 | |||
| 3 | 1 687.50 | |||
| 08/05/2025 | 16:10:57.421 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 08/05/2025 | 16:10:47.487 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/05/2025 | 16:10:45.181 | 9 | 1 687.50 | |
| 9 | 1 687.50 | |||
| 9 | 1 687.50 | |||
| 08/05/2025 | 16:10:29.361 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/05/2025 | 16:10:14.251 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/05/2025 | 16:10:07.842 | 3 | 1 686.50 | |
| 3 | 1 686.50 | |||
| 3 | 1 686.50 | |||
| 08/05/2025 | 16:09:45.682 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/05/2025 | 16:09:38.541 | 3 | 1 685.50 | |
| 3 | 1 685.50 | |||
| 3 | 1 685.50 | |||
| 08/05/2025 | 16:09:37.624 | 5 | 1 686.50 | |
| 5 | 1 686.50 | |||
| 5 | 1 686.50 | |||
| 08/05/2025 | 16:09:32.404 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/05/2025 | 16:09:23.459 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 08/05/2025 | 16:09:18.131 | 3 | 1 687.50 | |
| 3 | 1 687.50 | |||
| 3 | 1 687.50 | |||
| 08/05/2025 | 16:09:15.512 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 08/05/2025 | 16:09:12.936 | 51 | 1 687.50 | |
| 50 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 46 | 1 687.50 | |||
| 5 | 1 687.50 | |||
| 08/05/2025 | 16:09:04.111 | 280 | 1 686.00 | |
| 280 | 1 686.00 | |||
| 277 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 2 | 1 686.00 | |||
| 08/05/2025 | 16:08:39.471 | 50 | 1 687.00 | |
| 50 | 1 687.00 | |||
| 50 | 1 687.00 | |||
| 08/05/2025 | 16:08:36.551 | 5 | 1 687.00 | |
| 5 | 1 687.00 | |||
| 5 | 1 687.00 | |||
| 08/05/2025 | 16:08:33.295 | 31 | 1 686.50 | |
| 15 | 1 686.50 | |||
| 31 | 1 686.50 | |||
| 5 | 1 686.50 | |||
| 11 | 1 686.50 | |||
| 08/05/2025 | 16:08:20.752 | 50 | 1 687.50 | |
| 50 | 1 687.50 | |||
| 50 | 1 687.50 | |||
| 08/05/2025 | 16:08:16.958 | 6 | 1 687.50 | |
| 6 | 1 687.50 | |||
| 6 | 1 687.50 | |||
| 08/05/2025 | 16:07:58.848 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/05/2025 | 16:07:58.678 | 20 | 1 686.50 | |
| 20 | 1 686.50 | |||
| 20 | 1 686.50 | |||
| 08/05/2025 | 16:07:57.838 | 3 | 1 686.50 | |
| 3 | 1 686.50 | |||
| 3 | 1 686.50 | |||
| 08/05/2025 | 16:07:48.707 | 2 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 2 | 1 688.50 | |||
| 08/05/2025 | 16:07:25.278 | 50 | 1 688.00 | |
| 50 | 1 688.00 | |||
| 50 | 1 688.00 | |||
| 08/05/2025 | 16:07:11.011 | 5 | 1 687.50 | |
| 5 | 1 687.50 | |||
| 5 | 1 687.50 | |||
| 08/05/2025 | 16:07:04.034 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/05/2025 | 16:07:03.391 | 37 | 1 686.00 | |
| 37 | 1 686.00 | |||
| 37 | 1 686.00 | |||
| 08/05/2025 | 16:06:54.247 | 5 | 1 687.00 | |
| 5 | 1 687.00 | |||
| 5 | 1 687.00 | |||
| 08/05/2025 | 16:06:52.154 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/05/2025 | 16:06:47.281 | 5 | 1 687.00 | |
| 5 | 1 687.00 | |||
| 5 | 1 687.00 | |||
| 08/05/2025 | 16:06:40.886 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/05/2025 | 16:06:12.171 | 50 | 1 686.00 | |
| 50 | 1 686.00 | |||
| 50 | 1 686.00 | |||
| 08/05/2025 | 16:06:09.630 | 40 | 1 685.50 | |
| 40 | 1 685.50 | |||
| 40 | 1 685.50 | |||
| 08/05/2025 | 16:05:50.367 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/05/2025 | 16:05:50.066 | 4 | 1 685.50 | |
| 4 | 1 685.50 | |||
| 4 | 1 685.50 | |||
| 08/05/2025 | 16:05:40.200 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/05/2025 | 16:05:33.630 | 6 | 1 685.00 | |
| 6 | 1 685.00 | |||
| 6 | 1 685.00 | |||
| 08/05/2025 | 16:05:30.995 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/05/2025 | 16:05:26.604 | 228 | 1 686.50 | |
| 219 | 1 686.50 | |||
| 228 | 1 686.50 | |||
| 9 | 1 686.50 | |||
| 08/05/2025 | 16:05:16.531 | 52 | 1 685.00 | |
| 2 | 1 685.00 | |||
| 50 | 1 685.00 | |||
| 52 | 1 685.00 | |||
| 08/05/2025 | 16:05:03.982 | 3 | 1 685.50 | |
| 3 | 1 685.50 | |||
| 3 | 1 685.50 | |||
| 08/05/2025 | 16:05:00.024 | 35 | 1 685.00 | |
| 35 | 1 685.00 | |||
| 35 | 1 685.00 | |||
| 08/05/2025 | 16:04:55.425 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/05/2025 | 16:04:49.385 | 4 | 1 685.00 | |
| 4 | 1 685.00 | |||
| 4 | 1 685.00 | |||
| 08/05/2025 | 16:04:47.844 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 08/05/2025 | 16:04:47.074 | 3 | 1 687.50 | |
| 3 | 1 687.50 | |||
| 3 | 1 687.50 | |||
| 08/05/2025 | 16:04:46.576 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 08/05/2025 | 16:04:44.959 | 1 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 1 | 1 685.50 | |||
| 08/05/2025 | 16:04:39.230 | 8 | 1 686.00 | |
| 8 | 1 686.00 | |||
| 8 | 1 686.00 | |||
| 08/05/2025 | 16:04:37.211 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/05/2025 | 16:04:36.399 | 2 | 1 686.00 | |
| 2 | 1 686.00 | |||
| 2 | 1 686.00 | |||
| 08/05/2025 | 16:04:27.511 | 2 | 1 686.00 | |
| 2 | 1 686.00 | |||
| 2 | 1 686.00 | |||
| 08/05/2025 | 16:04:24.514 | 3 | 1 684.00 | |
| 3 | 1 684.00 | |||
| 3 | 1 684.00 | |||
| 08/05/2025 | 16:04:23.026 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 08/05/2025 | 16:04:21.420 | 3 | 1 684.00 | |
| 3 | 1 684.00 | |||
| 3 | 1 684.00 | |||
| 08/05/2025 | 16:04:18.559 | 10 | 1 684.00 | |
| 10 | 1 684.00 | |||
| 10 | 1 684.00 | |||
| 08/05/2025 | 16:04:09.548 | 18 | 1 686.50 | |
| 18 | 1 686.50 | |||
| 18 | 1 686.50 | |||
| 08/05/2025 | 16:04:05.051 | 84 | 1 686.50 | |
| 31 | 1 686.50 | |||
| 50 | 1 686.50 | |||
| 3 | 1 686.50 | |||
| 82 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/05/2025 | 16:03:47.201 | 50 | 1 686.50 | |
| 50 | 1 686.50 | |||
| 50 | 1 686.50 | |||
| 08/05/2025 | 16:03:32.098 | 3 | 1 686.00 | |
| 3 | 1 686.00 | |||
| 3 | 1 686.00 | |||
| 08/05/2025 | 16:03:22.728 | 2 | 1 685.00 | |
| 2 | 1 685.00 | |||
| 2 | 1 685.00 | |||
| 08/05/2025 | 16:03:21.432 | 8 | 1 686.00 | |
| 8 | 1 686.00 | |||
| 8 | 1 686.00 | |||
| 08/05/2025 | 16:03:15.315 | 10 | 1 686.00 | |
| 10 | 1 686.00 | |||
| 10 | 1 686.00 | |||
| 08/05/2025 | 16:03:15.220 | 30 | 1 686.00 | |
| 30 | 1 686.00 | |||
| 30 | 1 686.00 | |||
| 08/05/2025 | 16:03:08.621 | 35 | 1 686.50 | |
| 35 | 1 686.50 | |||
| 35 | 1 686.50 | |||
| 08/05/2025 | 16:03:05.518 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/05/2025 | 16:02:49.083 | 20 | 1 686.00 | |
| 20 | 1 686.00 | |||
| 20 | 1 686.00 | |||
| 08/05/2025 | 16:02:46.086 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/05/2025 | 16:02:36.135 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/05/2025 | 16:02:34.097 | 4 | 1 685.50 | |
| 4 | 1 685.50 | |||
| 4 | 1 685.50 | |||
| 08/05/2025 | 16:02:33.191 | 20 | 1 687.00 | |
| 20 | 1 687.00 | |||
| 20 | 1 687.00 | |||
| 08/05/2025 | 16:02:29.390 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/05/2025 | 16:02:21.718 | 5 | 1 686.50 | |
| 5 | 1 686.50 | |||
| 5 | 1 686.50 | |||
| 08/05/2025 | 16:02:16.812 | 6 | 1 685.50 | |
| 6 | 1 685.50 | |||
| 6 | 1 685.50 | |||
| 08/05/2025 | 16:02:04.408 | 8 | 1 686.00 | |
| 8 | 1 686.00 | |||
| 8 | 1 686.00 | |||
| 08/05/2025 | 16:01:55.171 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/05/2025 | 16:01:52.253 | 21 | 1 687.00 | |
| 21 | 1 687.00 | |||
| 21 | 1 687.00 | |||
| 08/05/2025 | 16:01:51.495 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/05/2025 | 16:01:51.354 | 10 | 1 687.00 | |
| 8 | 1 687.00 | |||
| 10 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 08/05/2025 | 16:01:48.477 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/05/2025 | 16:01:46.412 | 2 | 1 689.50 | |
| 2 | 1 689.50 | |||
| 2 | 1 689.50 | |||
| 08/05/2025 | 16:01:43.265 | 10 | 1 689.50 | |
| 10 | 1 689.50 | |||
| 10 | 1 689.50 | |||
| 08/05/2025 | 16:01:42.486 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 08/05/2025 | 16:01:37.298 | 3 | 1 689.00 | |
| 3 | 1 689.00 | |||
| 3 | 1 689.00 | |||
| 08/05/2025 | 16:01:32.922 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/05/2025 | 16:01:29.800 | 2 | 1 689.00 | |
| 2 | 1 689.00 | |||
| 2 | 1 689.00 | |||
| 08/05/2025 | 16:01:20.243 | 2 | 1 689.50 | |
| 2 | 1 689.50 | |||
| 2 | 1 689.50 | |||
| 08/05/2025 | 16:01:19.743 | 3 | 1 689.50 | |
| 3 | 1 689.50 | |||
| 3 | 1 689.50 | |||
| 08/05/2025 | 16:01:19.040 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 08/05/2025 | 16:01:11.489 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/05/2025 | 16:01:09.176 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 08/05/2025 | 16:01:08.739 | 6 | 1 689.00 | |
| 6 | 1 689.00 | |||
| 6 | 1 689.00 | |||
| 08/05/2025 | 16:00:59.649 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 08/05/2025 | 16:00:58.445 | 40 | 1 689.00 | |
| 40 | 1 689.00 | |||
| 40 | 1 689.00 | |||
| 08/05/2025 | 16:00:52.971 | 50 | 1 689.00 | |
| 50 | 1 689.00 | |||
| 50 | 1 689.00 | |||
| 08/05/2025 | 16:00:46.134 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/05/2025 | 16:00:40.636 | 35 | 1 688.50 | |
| 35 | 1 688.50 | |||
| 35 | 1 688.50 | |||
| 08/05/2025 | 16:00:22.085 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/05/2025 | 16:00:19.114 | 5 | 1 689.50 | |
| 5 | 1 689.50 | |||
| 5 | 1 689.50 | |||
| 08/05/2025 | 16:00:10.361 | 10 | 1 689.50 | |
| 10 | 1 689.50 | |||
| 10 | 1 689.50 | |||
| 08/05/2025 | 16:00:07.523 | 28 | 1 687.00 | |
| 28 | 1 687.00 | |||
| 26 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/05/2025 | 16:00:05.137 | 50 | 1 687.00 | |
| 50 | 1 687.00 | |||
| 50 | 1 687.00 | |||
| 08/05/2025 | 16:00:05.060 | 50 | 1 687.00 | |
| 50 | 1 687.00 | |||
| 50 | 1 687.00 | |||
| 08/05/2025 | 16:00:04.903 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/05/2025 | 16:00:00.662 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/05/2025 | 15:59:55.226 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/05/2025 | 15:59:43.254 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/05/2025 | 15:59:35.757 | 6 | 1 686.50 | |
| 6 | 1 686.50 | |||
| 6 | 1 686.50 | |||
| 08/05/2025 | 15:59:28.005 | 7 | 1 686.00 | |
| 7 | 1 686.00 | |||
| 7 | 1 686.00 | |||
| 08/05/2025 | 15:59:23.897 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/05/2025 | 15:59:12.674 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/05/2025 | 15:59:09.090 | 50 | 1 686.00 | |
| 50 | 1 686.00 | |||
| 50 | 1 686.00 | |||
| 08/05/2025 | 15:59:08.761 | 50 | 1 686.00 | |
| 50 | 1 686.00 | |||
| 50 | 1 686.00 | |||
| 08/05/2025 | 15:59:05.039 | 50 | 1 686.00 | |
| 50 | 1 686.00 | |||
| 50 | 1 686.00 | |||
| 08/05/2025 | 15:58:56.380 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/05/2025 | 15:58:54.674 | 18 | 1 686.00 | |
| 18 | 1 686.00 | |||
| 18 | 1 686.00 | |||
| 08/05/2025 | 15:58:50.934 | 4 | 1 686.50 | |
| 4 | 1 686.50 | |||
| 4 | 1 686.50 | |||
| 08/05/2025 | 15:58:47.320 | 18 | 1 686.50 | |
| 18 | 1 686.50 | |||
| 18 | 1 686.50 | |||
| 08/05/2025 | 15:58:45.388 | 20 | 1 686.50 | |
| 20 | 1 686.50 | |||
| 20 | 1 686.50 | |||
| 08/05/2025 | 15:58:41.248 | 2 | 1 687.00 | |
| 2 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 08/05/2025 | 15:58:36.849 | 5 | 1 687.50 | |
| 5 | 1 687.50 | |||
| 5 | 1 687.50 | |||
| 08/05/2025 | 15:58:27.502 | 4 | 1 688.00 | |
| 4 | 1 688.00 | |||
| 4 | 1 688.00 | |||
| 08/05/2025 | 15:58:27.148 | 2 | 1 688.50 | |
| 2 | 1 688.50 | |||
| 2 | 1 688.50 | |||
| 08/05/2025 | 15:58:21.415 | 6 | 1 688.50 | |
| 6 | 1 688.50 | |||
| 6 | 1 688.50 | |||
| 08/05/2025 | 15:58:20.353 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/05/2025 | 15:58:12.935 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/05/2025 | 15:58:12.203 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/05/2025 | 15:58:04.816 | 5 | 1 688.50 | |
| 5 | 1 688.50 | |||
| 5 | 1 688.50 | |||
| 08/05/2025 | 15:57:57.984 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/05/2025 | 15:57:57.918 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/05/2025 | 15:57:52.432 | 24 | 1 688.00 | |
| 24 | 1 688.00 | |||
| 24 | 1 688.00 | |||
| 08/05/2025 | 15:57:52.322 | 10 | 1 688.50 | |
| 10 | 1 688.50 | |||
| 10 | 1 688.50 | |||
| 08/05/2025 | 15:57:49.025 | 6 | 1 688.50 | |
| 6 | 1 688.50 | |||
| 6 | 1 688.50 | |||
| 08/05/2025 | 15:57:44.747 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/05/2025 | 15:57:43.834 | 50 | 1 688.50 | |
| 45 | 1 688.50 | |||
| 4 | 1 688.50 | |||
| 50 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/05/2025 | 15:57:26.964 | 50 | 1 688.50 | |
| 50 | 1 688.50 | |||
| 50 | 1 688.50 | |||
| 08/05/2025 | 15:57:23.813 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/05/2025 | 15:57:17.866 | 20 | 1 688.00 | |
| 20 | 1 688.00 | |||
| 20 | 1 688.00 | |||
| 08/05/2025 | 15:57:14.278 | 2 | 1 687.00 | |
| 2 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 08/05/2025 | 15:57:09.501 | 3 | 1 688.00 | |
| 3 | 1 688.00 | |||
| 3 | 1 688.00 | |||
| 08/05/2025 | 15:57:05.820 | 5 | 1 687.00 | |
| 5 | 1 687.00 | |||
| 5 | 1 687.00 | |||
| 08/05/2025 | 15:57:02.594 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/05/2025 | 15:57:02.509 | 10 | 1 686.00 | |
| 10 | 1 686.00 | |||
| 10 | 1 686.00 | |||
| 08/05/2025 | 15:57:01.180 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/05/2025 | 15:56:55.786 | 18 | 1 686.00 | |
| 18 | 1 686.00 | |||
| 18 | 1 686.00 | |||
| 08/05/2025 | 15:56:51.820 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/05/2025 | 15:56:40.548 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/05/2025 | 15:56:32.902 | 2 | 1 686.00 | |
| 2 | 1 686.00 | |||
| 2 | 1 686.00 | |||
| 08/05/2025 | 15:56:28.174 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/05/2025 | 15:56:23.746 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 08/05/2025 | 15:56:21.467 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/05/2025 | 15:56:18.471 | 10 | 1 686.50 | |
| 10 | 1 686.50 | |||
| 10 | 1 686.50 | |||
| 08/05/2025 | 15:56:06.288 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/05/2025 | 15:56:06.236 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/05/2025 | 15:55:53.664 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/05/2025 | 15:55:53.256 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 08/05/2025 | 15:55:52.571 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/05/2025 | 15:55:50.613 | 10 | 1 685.00 | |
| 10 | 1 685.00 | |||
| 10 | 1 685.00 | |||
| 08/05/2025 | 15:55:46.873 | 34 | 1 686.50 | |
| 34 | 1 686.50 | |||
| 34 | 1 686.50 | |||
| 08/05/2025 | 15:55:35.015 | 10 | 1 688.00 | |
| 10 | 1 688.00 | |||
| 10 | 1 688.00 | |||
| 08/05/2025 | 15:55:31.218 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/05/2025 | 15:55:28.880 | 10 | 1 688.00 | |
| 10 | 1 688.00 | |||
| 10 | 1 688.00 | |||
| 08/05/2025 | 15:55:27.397 | 5 | 1 687.50 | |
| 5 | 1 687.50 | |||
| 5 | 1 687.50 | |||
| 08/05/2025 | 15:55:24.937 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/05/2025 | 15:55:20.352 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/05/2025 | 15:55:19.750 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/05/2025 | 15:55:15.778 | 2 | 1 687.00 | |
| 2 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 08/05/2025 | 15:55:13.735 | 5 | 1 687.50 | |
| 5 | 1 687.50 | |||
| 5 | 1 687.50 | |||
| 08/05/2025 | 15:55:00.712 | 3 | 1 684.50 | |
| 3 | 1 684.50 | |||
| 3 | 1 684.50 | |||
| 08/05/2025 | 15:54:52.579 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 08/05/2025 | 15:54:48.251 | 4 | 1 681.00 | |
| 4 | 1 681.00 | |||
| 4 | 1 681.00 | |||
| 08/05/2025 | 15:54:41.508 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 08/05/2025 | 15:54:34.724 | 6 | 1 682.00 | |
| 6 | 1 682.00 | |||
| 6 | 1 682.00 | |||
| 08/05/2025 | 15:54:32.563 | 8 | 1 681.50 | |
| 8 | 1 681.50 | |||
| 8 | 1 681.50 | |||
| 08/05/2025 | 15:54:32.207 | 20 | 1 681.50 | |
| 20 | 1 681.50 | |||
| 20 | 1 681.50 | |||
| 08/05/2025 | 15:54:30.328 | 2 | 1 681.00 | |
| 2 | 1 681.00 | |||
| 2 | 1 681.00 | |||
| 08/05/2025 | 15:54:30.242 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 08/05/2025 | 15:54:28.974 | 40 | 1 681.50 | |
| 40 | 1 681.50 | |||
| 40 | 1 681.50 | |||
| 08/05/2025 | 15:54:28.631 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 08/05/2025 | 15:54:27.100 | 3 | 1 681.50 | |
| 3 | 1 681.50 | |||
| 3 | 1 681.50 | |||
| 08/05/2025 | 15:54:26.066 | 5 | 1 681.50 | |
| 5 | 1 681.50 | |||
| 5 | 1 681.50 | |||
| 08/05/2025 | 15:54:24.805 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 08/05/2025 | 15:54:23.598 | 4 | 1 681.00 | |
| 4 | 1 681.00 | |||
| 4 | 1 681.00 | |||
| 08/05/2025 | 15:54:22.905 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 08/05/2025 | 15:54:20.721 | 3 | 1 681.50 | |
| 3 | 1 681.50 | |||
| 3 | 1 681.50 | |||
| 08/05/2025 | 15:54:10.358 | 6 | 1 684.50 | |
| 6 | 1 684.50 | |||
| 6 | 1 684.50 | |||
| 08/05/2025 | 15:54:09.922 | 20 | 1 683.50 | |
| 20 | 1 683.50 | |||
| 20 | 1 683.50 | |||
| 08/05/2025 | 15:54:06.391 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 08/05/2025 | 15:54:03.969 | 3 | 1 681.00 | |
| 3 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 08/05/2025 | 15:54:01.757 | 50 | 1 681.00 | |
| 50 | 1 681.00 | |||
| 50 | 1 681.00 | |||
| 08/05/2025 | 15:54:00.554 | 3 | 1 681.00 | |
| 3 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 08/05/2025 | 15:54:00.057 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 08/05/2025 | 15:53:57.437 | 9 | 1 681.00 | |
| 9 | 1 681.00 | |||
| 9 | 1 681.00 | |||
| 08/05/2025 | 15:53:49.885 | 15 | 1 680.00 | |
| 10 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 15 | 1 680.00 | |||
| 08/05/2025 | 15:53:49.730 | 11 | 1 680.00 | |
| 2 | 1 680.00 | |||
| 9 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 8 | 1 680.00 | |||
| 08/05/2025 | 15:53:45.654 | 50 | 1 681.00 | |
| 50 | 1 681.00 | |||
| 50 | 1 681.00 | |||
| 08/05/2025 | 15:53:45.258 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 08/05/2025 | 15:53:42.703 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 08/05/2025 | 15:53:42.336 | 2 | 1 681.50 | |
| 2 | 1 681.50 | |||
| 2 | 1 681.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 693.00
Ask: 1 694.00
Turnover: 115 561 TEUR -
Nvidia Corp.
Bid: 103.80 / Ask: 103.84
Turnover: 38 409 TEUR -
Mercedes-Benz Group AG
Bid: 50.26 / Ask: 50.27
Turnover: 29 166 TEUR -
Allianz SE
Bid: 374.30 / Ask: 374.40
Turnover: 22 651 TEUR -
Alphabet Inc. Class A
Bid: 136.40 / Ask: 136.50
Turnover: 22 128 TEUR
Realtime Quotes
Last Update:
08/05/2025 @ 16:22:31
Last Update:
08/05/2025 @ 16:22:31