Vanguard S&P 500 UCITS ETF

3582

3496

88,496

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.04.2025 17:46:43,399 4   88,496
      4 88,496
      4 88,496
11.04.2025 17:46:43,303 40   88,6558
      40 88,6558
      40 88,6558
11.04.2025 17:46:36,753 12   88,6555
      12 88,6555
      12 88,6555
11.04.2025 17:46:30,718 4   88,6672
      4 88,6672
      4 88,6672
11.04.2025 17:46:22,970 1   88,694
      1 88,694
      1 88,694
11.04.2025 17:46:01,412 15   88,742
      15 88,742
      15 88,742
11.04.2025 17:45:52,541 1   88,7968
      1 88,7968
      1 88,7968
11.04.2025 17:45:44,588 6   88,7801
      6 88,7801
      6 88,7801
11.04.2025 17:45:23,927 2   88,7461
      2 88,7461
      2 88,7461
11.04.2025 17:45:16,257 2   88,7732
      2 88,7732
      2 88,7732
11.04.2025 17:45:08,735 1   88,7466
      1 88,7466
      1 88,7466
11.04.2025 17:44:59,563 2   88,7362
      2 88,7362
      2 88,7362
11.04.2025 17:44:44,349 3   88,5443
      3 88,5443
      3 88,5443
11.04.2025 17:44:35,086 2   88,7599
      2 88,7599
      2 88,7599
11.04.2025 17:43:53,029 2   88,7232
      2 88,7232
      2 88,7232
11.04.2025 17:43:40,447 1   88,76
      1 88,76
      1 88,76
11.04.2025 17:43:14,590 23   88,7522
      23 88,7522
      23 88,7522
11.04.2025 17:43:14,063 1   88,7827
      1 88,7827
      1 88,7827
11.04.2025 17:42:31,751 3   88,8242
      3 88,8242
      3 88,8242
11.04.2025 17:42:13,006 4   88,5673
      4 88,5673
      4 88,5673
11.04.2025 17:42:05,241 2   88,7055
      2 88,7055
      2 88,7055
11.04.2025 17:41:52,563 1   88,6227
      1 88,6227
      1 88,6227
11.04.2025 17:41:49,644 19   88,6449
      19 88,6449
      19 88,6449
11.04.2025 17:41:31,604 2   88,7288
      2 88,7288
      2 88,7288
11.04.2025 17:41:30,597 6   88,7262
      6 88,7262
      6 88,7262
11.04.2025 17:41:09,346 2   88,7387
      2 88,7387
      2 88,7387
11.04.2025 17:40:56,956 3   88,7111
      3 88,7111
      3 88,7111
11.04.2025 17:40:42,754 3   88,6415
      3 88,6415
      3 88,6415
11.04.2025 17:40:41,146 1   88,5974
      1 88,5974
      1 88,5974
11.04.2025 17:40:37,399 1   88,7843
      1 88,7843
      1 88,7843
11.04.2025 17:40:37,314 1   88,6245
      1 88,6245
      1 88,6245
11.04.2025 17:40:23,925 1   88,7973
      1 88,7973
      1 88,7973
11.04.2025 17:40:10,024 6   88,8555
      6 88,8555
      6 88,8555
11.04.2025 17:40:00,857 8   88,9056
      8 88,9056
      8 88,9056
11.04.2025 17:39:28,704 1   88,7227
      1 88,7227
      1 88,7227
11.04.2025 17:39:27,492 12   88,7072
      12 88,7072
      12 88,7072
11.04.2025 17:39:18,935 1   88,6717
      1 88,6717
      1 88,6717
11.04.2025 17:38:30,486 4   88,6426
      4 88,6426
      4 88,6426
11.04.2025 17:38:13,659 3   88,4405
      3 88,4405
      3 88,4405
11.04.2025 17:38:06,001 12   88,584
      12 88,584
      12 88,584
11.04.2025 17:37:52,415 2   88,6098
      2 88,6098
      2 88,6098
11.04.2025 17:37:25,326 1   88,4043
      1 88,4043
      1 88,4043
11.04.2025 17:35:56,644 1   88,2877
      1 88,2877
      1 88,2877
11.04.2025 17:35:25,934 17   88,3535
      17 88,3535
      17 88,3535
11.04.2025 17:35:08,205 7   88,4156
      7 88,4156
      7 88,4156
11.04.2025 17:34:43,628 3   88,2236
      3 88,2236
      3 88,2236
11.04.2025 17:34:32,959 1   88,3789
      1 88,3789
      1 88,3789
11.04.2025 17:34:26,612 1   88,3949
      1 88,3949
      1 88,3949
11.04.2025 17:34:01,977 113   88,463
      113 88,463
      113 88,463
11.04.2025 17:33:32,035 1   88,4902
      1 88,4902
      1 88,4902
11.04.2025 17:33:21,766 6   88,4698
      6 88,4698
      6 88,4698
11.04.2025 17:33:15,629 5   88,4725
      5 88,4725
      5 88,4725
11.04.2025 17:33:10,801 4   88,4913
      4 88,4913
      4 88,4913
11.04.2025 17:32:56,604 42   88,4593
      42 88,4593
      42 88,4593
11.04.2025 17:32:38,585 2   88,2381
      2 88,2381
      2 88,2381
11.04.2025 17:32:30,428 6   88,378
      6 88,378
      6 88,378
11.04.2025 17:32:14,818 3   88,2395
      3 88,2395
      3 88,2395
11.04.2025 17:31:56,087 1   88,351
      1 88,351
      1 88,351
11.04.2025 17:31:41,693 1   88,377
      1 88,377
      1 88,377
11.04.2025 17:31:30,725 1   88,4141
      1 88,4141
      1 88,4141
11.04.2025 17:31:13,928 4   88,4158
      4 88,4158
      4 88,4158
11.04.2025 17:30:48,021 1   88,4519
      1 88,4519
      1 88,4519
11.04.2025 17:30:43,508 57   88,4519
      57 88,4519
      57 88,4519
11.04.2025 17:30:31,704 7   88,3459
      7 88,3459
      7 88,3459
11.04.2025 17:30:13,184 3   88,2001
      3 88,2001
      3 88,2001
11.04.2025 17:29:50,427 2   88,3899
      2 88,3899
      2 88,3899
11.04.2025 17:29:48,705 2   88,3899
      2 88,3899
      2 88,3899
11.04.2025 17:29:23,333 2   88,3999
      2 88,3999
      2 88,3999
11.04.2025 17:29:04,389 1   88,2801
      1 88,2801
      1 88,2801
11.04.2025 17:28:43,555 4   88,2641
      4 88,2641
      4 88,2641
11.04.2025 17:28:43,449 1   88,5339
      1 88,5339
      1 88,5339
11.04.2025 17:28:27,434 2   88,3239
      2 88,3239
      2 88,3239
11.04.2025 17:28:21,194 1   88,3299
      1 88,3299
      1 88,3299
11.04.2025 17:28:20,186 6   88,3239
      6 88,3239
      6 88,3239
11.04.2025 17:27:28,803 1   88,3039
      1 88,3039
      1 88,3039
11.04.2025 17:27:13,480 1   88,2439
      1 88,2439
      1 88,2439
11.04.2025 17:27:05,416 1   88,2619
      1 88,2619
      1 88,2619
11.04.2025 17:26:55,444 1   88,2979
      1 88,2979
      1 88,2979
11.04.2025 17:26:44,458 2   88,3399
      2 88,3399
      2 88,3399
11.04.2025 17:26:30,151 2   88,2542
      2 88,2542
      2 88,2542
11.04.2025 17:26:24,303 1   88,4119
      1 88,4119
      1 88,4119
11.04.2025 17:26:20,581 1   88,4179
      1 88,4179
      1 88,4179
11.04.2025 17:25:43,706 5   88,2561
      5 88,2561
      5 88,2561
11.04.2025 17:25:27,592 2   88,3459
      2 88,3459
      2 88,3459
11.04.2025 17:25:22,252 1   88,3519
      1 88,3519
      1 88,3519
11.04.2025 17:25:11,672 1   88,2459
      1 88,2459
      1 88,2459
11.04.2025 17:23:32,278 1   88,0881
      1 88,0881
      1 88,0881
11.04.2025 17:23:14,613 3   88,3079
      3 88,3079
      3 88,3079
11.04.2025 17:23:11,105 3   88,3079
      3 88,3079
      3 88,3079
11.04.2025 17:23:03,523 12   88,3019
      12 88,3019
      12 88,3019
11.04.2025 17:22:55,756 2   88,3139
      2 88,3139
      2 88,3139
11.04.2025 17:22:19,517 2   88,2699
      2 88,2699
      2 88,2699
11.04.2025 17:22:08,031 1   88,3359
      1 88,3359
      1 88,3359
11.04.2025 17:21:43,457 2   88,1761
      2 88,1761
      2 88,1761
11.04.2025 17:21:00,388 1   88,2339
      1 88,2339
      1 88,2339
11.04.2025 17:20:59,431 3   88,2339
      3 88,2339
      3 88,2339
11.04.2025 17:20:43,522 3   88,1181
      3 88,1181
      3 88,1181
11.04.2025 17:20:37,888 3   88,2759
      3 88,2759
      3 88,2759
11.04.2025 17:20:34,555 1   88,1381
      1 88,1381
      1 88,1381
11.04.2025 17:20:16,732 2   88,2559
      2 88,2559
      2 88,2559
11.04.2025 17:19:59,005 2   88,2299
      2 88,2299
      2 88,2299
11.04.2025 17:18:53,440 1   88,1199
      1 88,1199
      1 88,1199
11.04.2025 17:18:22,017 4   88,2459
      4 88,2459
      4 88,2459
11.04.2025 17:18:15,571 2   88,2519
      2 88,2519
      2 88,2519
11.04.2025 17:18:13,467 3   88,0701
      3 88,0701
      3 88,0701
11.04.2025 17:17:47,865 1   88,2639
      1 88,2639
      1 88,2639
11.04.2025 17:17:44,746 6   88,1221
      6 88,1221
      6 88,1221
11.04.2025 17:17:09,983 2   88,3539
      2 88,3539
      2 88,3539
11.04.2025 17:17:05,777 23   88,3599
      23 88,3599
      23 88,3599
11.04.2025 17:16:42,174 1   88,3279
      1 88,3279
      1 88,3279
11.04.2025 17:16:17,996 2   88,3179
      2 88,3179
      2 88,3179
11.04.2025 17:16:06,328 12   88,2919
      12 88,2919
      12 88,2919
11.04.2025 17:16:05,606 1   88,2919
      1 88,2919
      1 88,2919
11.04.2025 17:16:02,337 180   88,2979
      180 88,2979
      180 88,2979
11.04.2025 17:15:43,852 3   88,1081
      3 88,1081
      3 88,1081
11.04.2025 17:15:36,303 12   88,1639
      12 88,1639
      12 88,1639
11.04.2025 17:15:29,828 34   88,1639
      34 88,1639
      34 88,1639
11.04.2025 17:14:59,512 1   88,4839
      1 88,4839
      1 88,4839
11.04.2025 17:14:58,804 1   88,1081
      1 88,1081
      1 88,1081
11.04.2025 17:14:49,787 4   88,2119
      4 88,2119
      4 88,2119
11.04.2025 17:14:35,427 68   88,2259
      68 88,2259
      68 88,2259
11.04.2025 17:14:35,349 5   88,2259
      5 88,2259
      5 88,2259
11.04.2025 17:14:35,240 2   88,2259
      2 88,2259
      2 88,2259
11.04.2025 17:14:20,839 2   88,2419
      2 88,2419
      2 88,2419
11.04.2025 17:14:15,156 3   88,2659
      3 88,2659
      3 88,2659
11.04.2025 17:14:13,077 4   88,1001
      4 88,1001
      4 88,1001
11.04.2025 17:14:05,517 6   88,3199
      6 88,3199
      6 88,3199
11.04.2025 17:14:00,272 2   88,2739
      2 88,2739
      2 88,2739
11.04.2025 17:13:59,570 1   88,2739
      1 88,2739
      1 88,2739
11.04.2025 17:13:53,826 1   88,3339
      1 88,3339
      1 88,3339
11.04.2025 17:13:53,631 133   88,3339
      133 88,3339
      133 88,3339
11.04.2025 17:13:45,067 1   88,2041
      1 88,2041
      1 88,2041
11.04.2025 17:12:43,127 1   88,4459
      1 88,4459
      1 88,4459
11.04.2025 17:12:19,558 1   88,5119
      1 88,5119
      1 88,5119
11.04.2025 17:12:01,523 2   88,4579
      2 88,4579
      2 88,4579
11.04.2025 17:11:42,780 3   88,2621
      3 88,2621
      3 88,2621
11.04.2025 17:11:42,680 1   88,4119
      1 88,4119
      1 88,4119
11.04.2025 17:11:42,301 2   88,4119
      2 88,4119
      2 88,4119
11.04.2025 17:11:28,574 1   88,4239
      1 88,4239
      1 88,4239
11.04.2025 17:10:47,687 1   88,5259
      1 88,5259
      1 88,5259
11.04.2025 17:10:12,019 3   88,6699
      3 88,6699
      3 88,6699
11.04.2025 17:09:51,057 6   88,4919
      6 88,4919
      6 88,4919
11.04.2025 17:09:42,705 5   88,3661
      5 88,3661
      5 88,3661
11.04.2025 17:09:37,658 1   88,5139
      1 88,5139
      1 88,5139
11.04.2025 17:09:34,743 1   88,5259
      1 88,5259
      1 88,5259
11.04.2025 17:09:33,213 3   88,5379
      3 88,5379
      3 88,5379
11.04.2025 17:09:32,936 3   88,5379
      3 88,5379
      3 88,5379
11.04.2025 17:09:12,690 1   88,4579
      1 88,4579
      1 88,4579
11.04.2025 17:09:03,834 2   88,3639
      2 88,3639
      2 88,3639
11.04.2025 17:08:54,665 6   88,4179
      6 88,4179
      6 88,4179
11.04.2025 17:08:48,518 57   88,4539
      57 88,4539
      57 88,4539
11.04.2025 17:08:43,789 3   88,2461
      3 88,2461
      3 88,2461
11.04.2025 17:08:30,501 12   88,3679
      12 88,3679
      12 88,3679
11.04.2025 17:08:14,176 1   88,4579
      1 88,4579
      1 88,4579
11.04.2025 17:07:56,349 1   88,2459
      1 88,2459
      1 88,2459
11.04.2025 17:07:47,683 2   88,3279
      2 88,3279
      2 88,3279
11.04.2025 17:07:18,883 3   88,2439
      3 88,2439
      3 88,2439
11.04.2025 17:07:08,118 1   88,2679
      1 88,2679
      1 88,2679
11.04.2025 17:07:02,768 3   88,2739
      3 88,2739
      3 88,2739
11.04.2025 17:06:43,429 3   88,3359
      3 88,3359
      3 88,3359
11.04.2025 17:06:43,230 3   88,1941
      3 88,1941
      3 88,1941
11.04.2025 17:06:36,685 23   88,3339
      23 88,3339
      23 88,3339
11.04.2025 17:06:35,077 2   88,3099
      2 88,3099
      2 88,3099
11.04.2025 17:05:58,608 2   88,2939
      2 88,2939
      2 88,2939
11.04.2025 17:05:43,508 4   88,1361
      4 88,1361
      4 88,1361
11.04.2025 17:05:38,883 2   88,2999
      2 88,2999
      2 88,2999
11.04.2025 17:05:23,704 169   88,29
      169 88,29
      169 88,29
11.04.2025 17:05:19,229 11   88,2959
      11 88,2959
      11 88,2959
11.04.2025 17:05:18,831 1   88,2959
      1 88,2959
      1 88,2959
11.04.2025 17:04:38,043 1   88,4159
      1 88,4159
      1 88,4159
11.04.2025 17:04:24,819 4   88,3279
      4 88,3279
      4 88,3279
11.04.2025 17:04:01,749 20   88,3259
      20 88,3259
      20 88,3259
11.04.2025 17:03:29,979 1   88,3619
      1 88,3619
      1 88,3619
11.04.2025 17:02:13,877 3   88,3841
      3 88,3841
      3 88,3841
11.04.2025 17:01:53,101 1   88,5079
      1 88,5079
      1 88,5079
11.04.2025 17:01:50,473 1   88,5139
      1 88,5139
      1 88,5139
11.04.2025 17:01:43,008 1   88,5619
      1 88,5619
      1 88,5619
11.04.2025 17:01:42,722 4   88,4381
      4 88,4381
      4 88,4381
11.04.2025 17:01:42,508 1   88,5619
      1 88,5619
      1 88,5619
11.04.2025 17:01:40,296 1   88,5799
      1 88,5799
      1 88,5799
11.04.2025 17:01:36,260 2   88,5799
      2 88,5799
      2 88,5799
11.04.2025 17:01:32,545 12   88,6099
      12 88,6099
      12 88,6099
11.04.2025 17:01:23,680 1   88,6219
      1 88,6219
      1 88,6219
11.04.2025 17:01:06,440 2   88,6959
      2 88,6959
      2 88,6959
11.04.2025 17:00:53,071 10   88,7259
      10 88,7259
      10 88,7259
11.04.2025 17:00:50,205 12   88,7259
      12 88,7259
      12 88,7259
11.04.2025 16:59:26,074 11   88,3121
      11 88,3121
      11 88,3121
11.04.2025 16:59:06,439 12   88,4679
      12 88,4679
      12 88,4679
11.04.2025 16:58:58,181 4   88,4739
      4 88,4739
      4 88,4739
11.04.2025 16:58:42,772 3   88,3821
      3 88,3821
      3 88,3821
11.04.2025 16:58:37,731 12   88,6179
      12 88,6179
      12 88,6179
11.04.2025 16:58:33,500 20   88,6299
      20 88,6299
      20 88,6299
11.04.2025 16:57:34,726 2   88,6379
      2 88,6379
      2 88,6379
11.04.2025 16:56:18,790 6   88,4939
      6 88,4939
      6 88,4939
11.04.2025 16:55:44,139 3   88,4401
      3 88,4401
      3 88,4401
11.04.2025 16:55:32,193 12   88,5659
      12 88,5659
      12 88,5659
11.04.2025 16:55:26,208 5   88,5779
      5 88,5779
      5 88,5779
11.04.2025 16:55:13,791 1   88,6139
      1 88,6139
      1 88,6139
11.04.2025 16:55:08,577 387   88,50
      387 88,50
      387 88,50
11.04.2025 16:55:08,460 3 400   88,50
      3 400 88,50
      3 400 88,50
11.04.2025 16:55:04,344 3 400   88,50
      3 400 88,50
      3 400 88,50
11.04.2025 16:55:03,249 3 403   88,50
      1 88,50
      3 403 88,50
      2 88,50
      3 400 88,50
11.04.2025 16:54:59,133 3 400   88,50
      3 400 88,50
      3 400 88,50
11.04.2025 16:54:43,694 3   88,4641
      3 88,4641
      3 88,4641
11.04.2025 16:54:43,495 2   88,50
      2 88,50
      2 88,50
11.04.2025 16:54:34,333 4   88,4999
      4 88,4999
      4 88,4999
11.04.2025 16:54:31,003 113   88,4999
      113 88,4999
      113 88,4999
11.04.2025 16:54:18,913 2   88,4999
      2 88,4999
      2 88,4999
11.04.2025 16:53:51,236 8   88,50
      8 88,50
      8 88,50
11.04.2025 16:53:16,648 1   88,6559
      1 88,6559
      1 88,6559
11.04.2025 16:51:40,721 2   88,5739
      2 88,5739
      2 88,5739
11.04.2025 16:51:13,240 2   88,5899
      2 88,5899
      2 88,5899
11.04.2025 16:50:44,428 4   88,4581
      4 88,4581
      4 88,4581
11.04.2025 16:50:33,140 3   88,6759
      3 88,6759
      3 88,6759
11.04.2025 16:50:17,229 23   88,7299
      23 88,7299
      23 88,7299
11.04.2025 16:50:12,383 1   88,7539
      1 88,7539
      1 88,7539
11.04.2025 16:49:43,280 1   88,7572
      1 88,7572
      1 88,7572
11.04.2025 16:49:40,145 3   88,7399
      3 88,7399
      3 88,7399
11.04.2025 16:49:34,214 1   88,7459
      1 88,7459
      1 88,7459
11.04.2025 16:48:52,909 1   88,7161
      1 88,7161
      1 88,7161
11.04.2025 16:48:43,445 1   88,6941
      1 88,6941
      1 88,6941
11.04.2025 16:48:03,736 2   88,7559
      2 88,7559
      2 88,7559
11.04.2025 16:47:31,406 1   88,7599
      1 88,7599
      1 88,7599
11.04.2025 16:46:50,920 2   88,6859
      2 88,6859
      2 88,6859
11.04.2025 16:46:44,063 4   88,5641
      4 88,5641
      4 88,5641
11.04.2025 16:46:12,434 2   88,7519
      2 88,7519
      2 88,7519
11.04.2025 16:46:09,921 1   88,7579
      1 88,7579
      1 88,7579
11.04.2025 16:45:43,323 1   88,6939
      1 88,6939
      1 88,6939
11.04.2025 16:45:29,217 2   88,6979
      2 88,6979
      2 88,6979
11.04.2025 16:45:15,293 1   88,7639
      1 88,7639
      1 88,7639
11.04.2025 16:45:06,926 8   88,6799
      8 88,6799
      8 88,6799
11.04.2025 16:44:13,460 3   88,3241
      3 88,3241
      3 88,3241
11.04.2025 16:44:09,127 2   88,4599
      2 88,4599
      2 88,4599
11.04.2025 16:43:54,730 1   88,4259
      1 88,4259
      1 88,4259
11.04.2025 16:43:16,231 4   88,5319
      4 88,5319
      4 88,5319
11.04.2025 16:43:14,526 3   88,3481
      3 88,3481
      3 88,3481
11.04.2025 16:43:08,179 2   88,4619
      2 88,4619
      2 88,4619
11.04.2025 16:42:57,084 4   88,4799
      4 88,4799
      4 88,4799
11.04.2025 16:42:18,311 2   88,4919
      2 88,4919
      2 88,4919
11.04.2025 16:42:16,802 20   88,5039
      20 88,5039
      20 88,5039
11.04.2025 16:42:15,291 1   88,2961
      1 88,2961
      1 88,2961
11.04.2025 16:42:08,844 1   88,3832
      1 88,3832
      1 88,3832
11.04.2025 16:41:40,945 121   88,2419
      121 88,2419
      121 88,2419
11.04.2025 16:40:13,342 3   88,1761
      3 88,1761
      3 88,1761
11.04.2025 16:39:57,733 1   88,4399
      1 88,4399
      1 88,4399
11.04.2025 16:39:56,033 45   88,4399
      45 88,4399
      45 88,4399
11.04.2025 16:39:39,413 5   88,3999
      5 88,3999
      5 88,3999
11.04.2025 16:38:39,864 7   88,3879
      7 88,3879
      7 88,3879
11.04.2025 16:38:25,460 2   88,4479
      2 88,4479
      2 88,4479
11.04.2025 16:38:14,751 1   88,3417
      1 88,3417
      1 88,3417
11.04.2025 16:37:40,792 50   88,4079
      50 88,4079
      50 88,4079
11.04.2025 16:37:14,318 3   88,3341
      3 88,3341
      3 88,3341
11.04.2025 16:37:04,146 5   88,5159
      5 88,5159
      5 88,5159
11.04.2025 16:37:00,516 12   88,5479
      12 88,5479
      12 88,5479
11.04.2025 16:36:46,713 12   88,4659
      12 88,4659
      12 88,4659
11.04.2025 16:36:02,474 47   88,5219
      47 88,5219
      47 88,5219
11.04.2025 16:35:53,207 1   88,5459
      1 88,5459
      1 88,5459
11.04.2025 16:35:34,861 3   88,5759
      3 88,5759
      3 88,5759
11.04.2025 16:35:29,719 7   88,4959
      7 88,4959
      7 88,4959
11.04.2025 16:34:43,098 3   88,1761
      3 88,1761
      3 88,1761
11.04.2025 16:34:23,246 1   88,4299
      1 88,4299
      1 88,4299
11.04.2025 16:34:15,593 1   88,4599
      1 88,4599
      1 88,4599
11.04.2025 16:34:00,381 1   88,3919
      1 88,3919
      1 88,3919
11.04.2025 16:33:33,682 6   88,2999
      6 88,2999
      6 88,2999
11.04.2025 16:33:13,448 1   88,2439
      1 88,2439
      1 88,2439
11.04.2025 16:32:37,964 1   88,2179
      1 88,2179
      1 88,2179
11.04.2025 16:32:13,384 1   88,0819
      1 88,0819
      1 88,0819
11.04.2025 16:32:11,267 3   88,0879
      3 88,0879
      3 88,0879
11.04.2025 16:31:56,852 1   87,9181
      1 87,9181
      1 87,9181
11.04.2025 16:31:41,845 2   87,8579
      2 87,8579
      2 87,8579
11.04.2025 16:31:12,931 3   87,7821
      3 87,7821
      3 87,7821
11.04.2025 16:31:06,280 2   87,9199
      2 87,9199
      2 87,9199
11.04.2025 16:30:52,670 1   88,0319
      1 88,0319
      1 88,0319
11.04.2025 16:30:39,961 9   87,6801
      9 87,6801
      9 87,6801
11.04.2025 16:30:36,842 1   87,8199
      1 87,8199
      1 87,8199
11.04.2025 16:30:25,853 57   87,8119
      57 87,8119
      57 87,8119
11.04.2025 16:30:22,745 9   87,8179
      9 87,8179
      9 87,8179
11.04.2025 16:30:14,873 3   87,7019
      3 87,7019
      3 87,7019
11.04.2025 16:29:50,172 1   87,7219
      1 87,7219
      1 87,7219
11.04.2025 16:29:43,325 4   87,5561
      4 87,5561
      4 87,5561
11.04.2025 16:29:42,024 5   87,6739
      5 87,6739
      5 87,6739
11.04.2025 16:29:38,184 3   87,6879
      3 87,6879
      3 87,6879
11.04.2025 16:29:16,032 1   87,6699
      1 87,6699
      1 87,6699
11.04.2025 16:29:14,226 1   87,6699
      1 87,6699
      1 87,6699
11.04.2025 16:28:56,492 1   87,7279
      1 87,7279
      1 87,7279
11.04.2025 16:28:54,270 6   87,7279
      6 87,7279
      6 87,7279
11.04.2025 16:28:53,468 1   87,7279
      1 87,7279
      1 87,7279
11.04.2025 16:28:50,115 75   87,7339
      75 87,7339
      75 87,7339
11.04.2025 16:28:45,322 4   87,7339
      4 87,7339
      4 87,7339
11.04.2025 16:28:41,985 1   87,7339
      1 87,7339
      1 87,7339
11.04.2025 16:28:12,971 3   87,6521
      3 87,6521
      3 87,6521
11.04.2025 16:27:44,246 6   87,8599
      6 87,8599
      6 87,8599
11.04.2025 16:27:41,332 2   87,8839
      2 87,8839
      2 87,8839
11.04.2025 16:27:15,738 24   87,7659
      24 87,7659
      24 87,7659
11.04.2025 16:27:07,482 2   87,8819
      2 87,8819
      2 87,8819
11.04.2025 16:27:03,434 5   87,7499
      5 87,7499
      5 87,7499
11.04.2025 16:26:43,881 3   87,6941
      3 87,6941
      3 87,6941
11.04.2025 16:26:38,639 4   87,7719
      4 87,7719
      4 87,7719
11.04.2025 16:26:32,443 6   87,8079
      6 87,8079
      6 87,8079
11.04.2025 16:26:25,053 46   87,7321
      46 87,7321
      46 87,7321
11.04.2025 16:26:20,515 2   87,8618
      2 87,8618
      2 87,8618
11.04.2025 16:26:16,446 148   87,8612
      148 87,8612
      148 87,8612
11.04.2025 16:25:53,295 2   87,9139
      2 87,9139
      2 87,9139
11.04.2025 16:25:51,771 3   87,8899
      3 87,8899
      3 87,8899
11.04.2025 16:25:51,573 1   87,8899
      1 87,8899
      1 87,8899
11.04.2025 16:25:46,103 17   87,9079
      17 87,9079
      17 87,9079
11.04.2025 16:25:43,310 1   87,9119
      1 87,9119
      1 87,9119
11.04.2025 16:25:19,656 2   87,8201
      2 87,8201
      2 87,8201
11.04.2025 16:25:13,692 3   87,7961
      3 87,7961
      3 87,7961
11.04.2025 16:25:04,911 57   87,8479
      57 87,8479
      57 87,8479
11.04.2025 16:24:40,036 1   87,8059
      1 87,8059
      1 87,8059
11.04.2025 16:24:27,639 6   87,8639
      6 87,8639
      6 87,8639
11.04.2025 16:24:24,424 4   87,7939
      4 87,7939
      4 87,7939
11.04.2025 16:24:08,807 6   87,8439
      6 87,8439
      6 87,8439
11.04.2025 16:23:50,762 1   87,6719
      1 87,6719
      1 87,6719
11.04.2025 16:23:42,797 3   87,5261
      3 87,5261
      2 87,5261
      1 87,5261
11.04.2025 16:23:31,714 8   87,7039
      8 87,7039
      8 87,7039
11.04.2025 16:23:30,503 10   87,7039
      10 87,7039
      10 87,7039
11.04.2025 16:23:22,953 1   87,7339
      1 87,7339
      1 87,7339
11.04.2025 16:23:16,528 4   87,80
      4 87,80
      4 87,80
11.04.2025 16:23:04,909 3   87,8439
      3 87,8439
      3 87,8439
11.04.2025 16:22:53,619 2   87,8919
      2 87,8919
      2 87,8919
11.04.2025 16:22:03,643 1   87,8621
      1 87,8621
      1 87,8621
11.04.2025 16:21:57,816 2   87,9879
      2 87,9879
      2 87,9879
11.04.2025 16:21:54,594 3   87,9999
      3 87,9999
      3 87,9999
11.04.2025 16:21:54,185 2   87,9999
      2 87,9999
      2 87,9999
11.04.2025 16:21:43,208 4   87,8021
      4 87,8021
      4 87,8021
11.04.2025 16:21:40,483 1   87,8859
      1 87,8859
      1 87,8859
11.04.2025 16:21:16,106 3   87,8779
      3 87,8779
      3 87,8779
11.04.2025 16:21:09,753 228   87,9619
      228 87,9619
      228 87,9619
11.04.2025 16:21:00,584 13   88,00
      1 88,00
      12 88,00
      13 88,00
11.04.2025 16:20:59,988 1   88,0039
      1 88,0039
      1 88,0039

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)