Tradegate Exchange

NIKE Inc.

279

264

50,35

Date	Heure	Volume	Volume de transactions	Cours
29/04/2025	14:51:22,315	20		50,35
			20	50,35
			20	50,35
29/04/2025	14:50:47,663	40		50,30
			40	50,30
			40	50,30
29/04/2025	14:48:40,035	20		50,37
			20	50,37
			20	50,37
29/04/2025	14:47:58,475	2		50,43
			2	50,43
			2	50,43
29/04/2025	14:47:12,301	40		50,34
			40	50,34
			40	50,34
29/04/2025	14:46:09,358	50		50,34
			50	50,34
			50	50,34
29/04/2025	14:43:24,046	5		50,47
			5	50,47
			5	50,47
29/04/2025	14:39:37,152	15		50,29
			15	50,29
			15	50,29
29/04/2025	14:38:42,277	20		50,41
			20	50,41
			20	50,41
29/04/2025	14:36:00,214	8		50,45
			8	50,45
			8	50,45
29/04/2025	14:33:47,650	25		50,44
			25	50,44
			25	50,44
29/04/2025	14:33:31,413	16		50,44
			16	50,44
			16	50,44
29/04/2025	14:27:21,524	1		50,34
			1	50,34
			1	50,34
29/04/2025	14:24:03,454	17		50,34
			17	50,34
			17	50,34
29/04/2025	14:24:03,364	13		50,34
			13	50,34
			13	50,34
29/04/2025	14:24:03,295	6		50,34
			6	50,34
			6	50,34
29/04/2025	14:24:03,237	14		50,34
			14	50,34
			14	50,34
29/04/2025	14:23:57,424	18		50,49
			18	50,49
			18	50,49
29/04/2025	14:22:33,790	268		50,34
			50	50,34
			218	50,34
			268	50,34
29/04/2025	14:22:26,286	65		50,43
			65	50,43
			65	50,43
29/04/2025	14:21:15,468	9		50,46
			9	50,46
			9	50,46
29/04/2025	14:17:00,377	100		50,45
			100	50,45
			100	50,45
29/04/2025	14:15:06,003	1		50,42
			1	50,42
			1	50,42
29/04/2025	14:11:14,299	30		50,44
			30	50,44
			30	50,44
29/04/2025	14:10:49,476	30		50,44
			30	50,44
			30	50,44
29/04/2025	14:09:54,376	60		50,40
			60	50,40
			60	50,40
29/04/2025	14:08:34,249	300		50,42
			300	50,42
			300	50,42
29/04/2025	14:07:40,327	150		50,46
			150	50,46
			150	50,46
29/04/2025	14:06:48,914	1		50,42
			1	50,42
			1	50,42
29/04/2025	14:06:37,862	8		50,42
			8	50,42
			8	50,42
29/04/2025	14:06:03,992	20		50,46
			20	50,46
			20	50,46
29/04/2025	14:05:04,631	100		50,42
			100	50,42
			100	50,42
29/04/2025	14:03:41,598	2		50,46
			2	50,46
			2	50,46
29/04/2025	14:01:20,916	20		50,46
			20	50,46
			20	50,46
29/04/2025	13:59:39,387	50		50,47
			50	50,47
			50	50,47
29/04/2025	13:59:36,741	30		50,47
			30	50,47
			30	50,47
29/04/2025	13:58:14,447	30		50,44
			30	50,44
			30	50,44
29/04/2025	13:58:00,301	100		50,46
			100	50,46
			100	50,46
29/04/2025	13:57:56,154	10		50,46
			10	50,46
			10	50,46
29/04/2025	13:57:47,168	1		50,46
			1	50,46
			1	50,46
29/04/2025	13:54:43,830	3		50,36
			3	50,36
			3	50,36
29/04/2025	13:50:53,964	12		50,50
			12	50,50
			12	50,50
29/04/2025	13:49:37,052	10		50,51
			10	50,51
			10	50,51
29/04/2025	13:47:47,708	1		50,37
			1	50,37
			1	50,37
29/04/2025	13:44:38,825	100		50,55
			100	50,55
			100	50,55
29/04/2025	13:42:28,182	300		50,40
			300	50,40
			300	50,40
29/04/2025	13:42:17,713	60		50,56
			60	50,56
			60	50,56
29/04/2025	13:41:46,551	50		50,56
			50	50,56
			50	50,56
29/04/2025	13:37:09,173	20		50,44
			20	50,44
			20	50,44
29/04/2025	13:36:16,178	2		50,55
			2	50,55
			2	50,55
29/04/2025	13:32:22,583	18		50,55
			18	50,55
			18	50,55
29/04/2025	13:31:34,123	4		50,55
			4	50,55
			4	50,55
29/04/2025	13:31:18,254	20		50,55
			20	50,55
			20	50,55
29/04/2025	13:30:51,381	82		50,55
			82	50,55
			82	50,55
29/04/2025	13:30:18,444	9		50,56
			9	50,56
			9	50,56
29/04/2025	13:29:47,659	200		50,43
			200	50,43
			200	50,43
29/04/2025	13:28:21,484	100		50,50
			100	50,50
			100	50,50
29/04/2025	13:27:23,964	80		50,51
			80	50,51
			80	50,51
29/04/2025	13:27:23,260	159		50,51
			159	50,51
			159	50,51
29/04/2025	13:21:26,971	67		50,41
			67	50,41
			67	50,41
29/04/2025	13:21:11,817	15		50,56
			15	50,56
			15	50,56
29/04/2025	13:20:35,247	100		50,56
			100	50,56
			100	50,56
29/04/2025	13:20:21,501	98		50,56
			98	50,56
			98	50,56
29/04/2025	13:17:41,658	30		50,46
			30	50,46
			30	50,46
29/04/2025	13:16:44,443	1		50,46
			1	50,46
			1	50,46
29/04/2025	13:14:15,504	25		50,46
			25	50,46
			25	50,46
29/04/2025	13:14:09,893	3		50,46
			3	50,46
			3	50,46
29/04/2025	13:10:56,109	3		50,34
			3	50,34
			3	50,34
29/04/2025	13:10:34,173	3		50,46
			3	50,46
			3	50,46
29/04/2025	13:08:10,896	100		50,46
			100	50,46
			100	50,46
29/04/2025	13:05:40,295	2		50,43
			2	50,43
			2	50,43
29/04/2025	13:02:29,438	35		50,39
			35	50,39
			35	50,39
29/04/2025	12:59:45,601	50		50,50
			50	50,50
			50	50,50
29/04/2025	12:59:11,945	2		50,53
			2	50,53
			2	50,53
29/04/2025	12:58:48,975	6		50,53
			6	50,53
			6	50,53
29/04/2025	12:55:39,548	40		50,53
			40	50,53
			40	50,53
29/04/2025	12:54:57,794	100		50,53
			100	50,53
			100	50,53
29/04/2025	12:48:40,199	150		50,54
			150	50,54
			150	50,54
29/04/2025	12:48:20,591	4		50,38
			4	50,38
			4	50,38
29/04/2025	12:45:03,407	12		50,57
			12	50,57
			12	50,57
29/04/2025	12:40:14,159	105		50,47
			4	50,47
			101	50,47
			105	50,47
29/04/2025	12:39:17,470	49		50,59
			49	50,59
			49	50,59
29/04/2025	12:38:41,446	60		50,59
			60	50,59
			60	50,59
29/04/2025	12:37:32,688	20		50,59
			20	50,59
			20	50,59
29/04/2025	12:36:14,680	16		50,47
			16	50,47
			16	50,47
29/04/2025	12:35:30,791	96		50,59
			96	50,59
			96	50,59
29/04/2025	12:32:36,972	98		50,59
			98	50,59
			98	50,59
29/04/2025	12:31:48,799	25		50,59
			25	50,59
			25	50,59
29/04/2025	12:31:27,845	50		50,59
			50	50,59
			50	50,59
29/04/2025	12:28:06,780	100		50,59
			100	50,59
			100	50,59
29/04/2025	12:26:51,896	20		50,59
			20	50,59
			20	50,59
29/04/2025	12:25:42,195	45		50,59
			45	50,59
			45	50,59
29/04/2025	12:20:18,349	30		50,53
			30	50,53
			30	50,53
29/04/2025	12:15:59,943	83		50,44
			83	50,44
			83	50,44
29/04/2025	12:14:41,637	50		50,50
			50	50,50
			50	50,50
29/04/2025	12:13:36,969	100		50,58
			100	50,58
			100	50,58
29/04/2025	12:12:54,243	76		50,58
			26	50,58
			50	50,58
			76	50,58
29/04/2025	12:10:58,454	300		50,51
			300	50,51
			300	50,51
29/04/2025	12:07:38,290	90		50,55
			90	50,55
			90	50,55
29/04/2025	12:07:26,800	75		50,51
			75	50,51
			75	50,51
29/04/2025	12:05:39,117	20		50,59
			20	50,59
			20	50,59
29/04/2025	12:05:07,391	19		50,51
			19	50,51
			19	50,51
29/04/2025	12:02:09,955	49		50,59
			49	50,59
			49	50,59
29/04/2025	11:59:10,473	56		50,52
			56	50,52
			56	50,52
29/04/2025	11:56:53,678	50		50,51
			50	50,51
			50	50,51
29/04/2025	11:56:00,235	9		50,68
			9	50,68
			9	50,68
29/04/2025	11:55:34,385	2		50,68
			2	50,68
			2	50,68
29/04/2025	11:54:26,360	20		50,44
			20	50,44
			20	50,44
29/04/2025	11:52:55,657	65		50,70
			65	50,70
			65	50,70
29/04/2025	11:52:00,299	16		50,55
			16	50,55
			16	50,55
29/04/2025	11:50:26,554	300		50,60
			300	50,60
			300	50,60
29/04/2025	11:50:11,905	44		50,58
			44	50,58
			44	50,58
29/04/2025	11:50:03,287	100		50,59
			100	50,59
			100	50,59
29/04/2025	11:49:12,457	5		50,59
			5	50,59
			5	50,59
29/04/2025	11:43:29,662	100		50,59
			100	50,59
			100	50,59
29/04/2025	11:42:55,528	10		50,59
			10	50,59
			10	50,59
29/04/2025	11:42:15,475	200		50,58
			200	50,58
			200	50,58
29/04/2025	11:42:05,156	100		50,59
			100	50,59
			100	50,59
29/04/2025	11:38:55,459	100		50,45
			100	50,45
			100	50,45
29/04/2025	11:36:04,153	19		50,55
			19	50,55
			19	50,55
29/04/2025	11:34:39,672	3		50,43
			3	50,43
			3	50,43
29/04/2025	11:34:05,807	40		50,55
			40	50,55
			40	50,55
29/04/2025	11:33:10,934	50		50,55
			50	50,55
			50	50,55
29/04/2025	11:30:45,386	39		50,54
			39	50,54
			39	50,54
29/04/2025	11:29:02,701	281		50,52
			281	50,52
			281	50,52
29/04/2025	11:28:55,465	300		50,50
			300	50,50
			300	50,50
29/04/2025	11:23:39,765	1		50,37
			1	50,37
			1	50,37
29/04/2025	11:22:50,224	50		50,48
			50	50,48
			50	50,48
29/04/2025	11:21:56,942	200		50,48
			200	50,48
			200	50,48
29/04/2025	11:21:36,251	50		50,48
			50	50,48
			50	50,48
29/04/2025	11:21:34,134	67		50,37
			67	50,37
			67	50,37
29/04/2025	11:21:28,123	60		50,48
			60	50,48
			60	50,48
29/04/2025	11:17:06,003	50		50,46
			50	50,46
			50	50,46
29/04/2025	11:16:09,814	19		50,55
			19	50,55
			19	50,55
29/04/2025	11:15:20,899	3		50,55
			3	50,55
			3	50,55
29/04/2025	11:14:42,482	3		50,58
			3	50,58
			3	50,58
29/04/2025	11:14:35,844	80		50,58
			80	50,58
			80	50,58
29/04/2025	11:11:56,228	2		50,58
			2	50,58
			2	50,58
29/04/2025	11:09:31,977	100		50,59
			100	50,59
			100	50,59
29/04/2025	11:07:06,807	110		50,59
			110	50,59
			110	50,59
29/04/2025	11:04:31,496	16		50,51
			16	50,51
			16	50,51
29/04/2025	11:04:27,628	5		50,59
			5	50,59
			5	50,59
29/04/2025	11:04:16,657	30		50,59
			30	50,59
			30	50,59
29/04/2025	11:02:50,114	5		50,59
			5	50,59
			5	50,59
29/04/2025	10:59:09,717	5		50,50
			5	50,50
			5	50,50
29/04/2025	10:54:37,031	2		50,50
			2	50,50
			2	50,50
29/04/2025	10:51:49,997	300		50,53
			300	50,53
			300	50,53
29/04/2025	10:51:11,945	4		50,53
			4	50,53
			4	50,53
29/04/2025	10:49:05,566	19		50,42
			5	50,42
			14	50,42
			19	50,42
29/04/2025	10:48:43,790	5		50,53
			5	50,53
			5	50,53
29/04/2025	10:47:24,608	50		50,53
			50	50,53
			50	50,53
29/04/2025	10:46:21,751	2		50,53
			2	50,53
			2	50,53
29/04/2025	10:43:08,672	1		50,52
			1	50,52
			1	50,52
29/04/2025	10:42:13,728	1		50,52
			1	50,52
			1	50,52
29/04/2025	10:41:57,676	10		50,52
			10	50,52
			10	50,52
29/04/2025	10:39:47,302	20		50,51
			20	50,51
			20	50,51
29/04/2025	10:37:17,970	300		50,53
			300	50,53
			300	50,53
29/04/2025	10:37:04,922	300		50,53
			300	50,53
			300	50,53
29/04/2025	10:36:35,179	23		50,44
			23	50,44
			23	50,44
29/04/2025	10:36:04,215	10		50,44
			10	50,44
			10	50,44
29/04/2025	10:34:24,273	100		50,52
			100	50,52
			100	50,52
29/04/2025	10:33:02,685	29		50,44
			29	50,44
			29	50,44
29/04/2025	10:32:59,522	29		50,58
			29	50,58
			29	50,58
29/04/2025	10:32:12,074	700		50,58
			700	50,58
			700	50,58
29/04/2025	10:32:01,093	300		50,47
			300	50,47
			300	50,47
29/04/2025	10:30:21,231	32		50,40
			32	50,40
			32	50,40
29/04/2025	10:27:24,099	30		50,47
			30	50,47
			30	50,47
29/04/2025	10:26:42,676	100		50,35
			20	50,35
			20	50,35
			60	50,35
			100	50,35
29/04/2025	10:26:30,503	1		50,43
			1	50,43
			1	50,43
29/04/2025	10:26:19,885	10		50,45
			10	50,45
			10	50,45
29/04/2025	10:22:42,604	4		50,44
			4	50,44
			4	50,44
29/04/2025	10:20:26,814	8		50,50
			8	50,50
			8	50,50
29/04/2025	10:20:01,229	17		50,44
			17	50,44
			17	50,44
29/04/2025	10:16:24,561	10		50,49
			10	50,49
			10	50,49
29/04/2025	10:15:45,343	2		50,49
			2	50,49
			2	50,49
29/04/2025	10:14:56,746	12		50,49
			12	50,49
			12	50,49
29/04/2025	10:13:33,083	20		50,51
			20	50,51
			20	50,51
29/04/2025	10:09:53,460	50		50,59
			50	50,59
			50	50,59
29/04/2025	10:07:37,419	10		50,59
			10	50,59
			10	50,59
29/04/2025	10:05:41,870	20		50,59
			20	50,59
			20	50,59
29/04/2025	10:02:42,040	200		50,59
			200	50,59
			200	50,59
29/04/2025	10:00:53,920	98		50,40
			98	50,40
			98	50,40
29/04/2025	10:00:40,933	300		50,42
			300	50,42
			300	50,42
29/04/2025	10:00:08,253	300		50,47
			300	50,47
			300	50,47
29/04/2025	10:00:00,432	40		50,48
			40	50,48
			40	50,48
29/04/2025	09:59:43,155	10		50,55
			10	50,55
			10	50,55
29/04/2025	09:58:13,847	49		50,59
			49	50,59
			49	50,59
29/04/2025	09:57:19,247	20		50,50
			20	50,50
			20	50,50
29/04/2025	09:56:56,493	300		50,50
			300	50,50
			300	50,50
29/04/2025	09:56:32,146	15		50,49
			15	50,49
			15	50,49
29/04/2025	09:54:29,680	5		50,49
			5	50,49
			5	50,49
29/04/2025	09:52:35,882	2		50,49
			2	50,49
			2	50,49
29/04/2025	09:49:17,212	40		50,45
			40	50,45
			40	50,45
29/04/2025	09:46:49,263	3		50,45
			3	50,45
			3	50,45
29/04/2025	09:46:02,152	283		50,45
			283	50,45
			283	50,45
29/04/2025	09:45:07,486	19		50,49
			19	50,49
			19	50,49
29/04/2025	09:43:42,201	25		50,49
			25	50,49
			25	50,49
29/04/2025	09:42:45,767	19		50,49
			19	50,49
			19	50,49
29/04/2025	09:38:32,941	160		50,49
			160	50,49
			160	50,49
29/04/2025	09:37:53,790	160		50,45
			160	50,45
			160	50,45
29/04/2025	09:37:36,674	23		50,45
			23	50,45
			23	50,45
29/04/2025	09:36:19,883	9		50,45
			9	50,45
			9	50,45
29/04/2025	09:31:00,706	30		50,49
			30	50,49
			30	50,49
29/04/2025	09:30:16,388	1		50,45
			1	50,45
			1	50,45
29/04/2025	09:30:13,009	9		50,49
			9	50,49
			9	50,49
29/04/2025	09:28:13,491	3		50,49
			3	50,49
			3	50,49
29/04/2025	09:27:09,390	20		50,45
			20	50,45
			20	50,45
29/04/2025	09:23:51,345	35		50,49
			35	50,49
			35	50,49
29/04/2025	09:22:09,075	50		50,38
			50	50,38
			50	50,38
29/04/2025	09:21:38,282	20		50,49
			20	50,49
			20	50,49
29/04/2025	09:17:18,083	140		50,49
			140	50,49
			140	50,49
29/04/2025	09:14:38,762	77		50,47
			77	50,47
			77	50,47
29/04/2025	09:14:22,074	77		50,47
			77	50,47
			77	50,47
29/04/2025	09:14:12,021	77		50,47
			77	50,47
			77	50,47
29/04/2025	09:13:52,316	77		50,47
			77	50,47
			77	50,47
29/04/2025	09:12:24,419	100		50,47
			100	50,47
			100	50,47
29/04/2025	09:08:57,374	5		50,49
			5	50,49
			5	50,49
29/04/2025	09:06:23,110	79		50,33
			79	50,33
			79	50,33
29/04/2025	09:06:07,907	4		50,49
			4	50,49
			4	50,49
29/04/2025	09:05:57,885	3		50,33
			3	50,33
			3	50,33
29/04/2025	09:00:10,766	10		50,49
			10	50,49
			10	50,49
29/04/2025	08:57:02,479	5		50,49
			5	50,49
			5	50,49
29/04/2025	08:55:33,193	44		50,49
			44	50,49
			44	50,49
29/04/2025	08:52:36,402	39		50,49
			39	50,49
			39	50,49
29/04/2025	08:52:17,458	10		50,49
			10	50,49
			10	50,49
29/04/2025	08:51:47,843	200		50,49
			200	50,49
			200	50,49
29/04/2025	08:49:28,222	2		50,49
			2	50,49
			2	50,49
29/04/2025	08:48:35,376	2		50,49
			2	50,49
			2	50,49
29/04/2025	08:48:17,139	26		50,49
			26	50,49
			26	50,49
29/04/2025	08:47:20,374	18		50,49
			18	50,49
			18	50,49
29/04/2025	08:45:44,636	88		50,49
			88	50,49
			88	50,49
29/04/2025	08:45:05,438	200		50,49
			200	50,49
			200	50,49
29/04/2025	08:42:30,718	4		50,49
			4	50,49
			4	50,49
29/04/2025	08:41:53,476	80		50,49
			80	50,49
			80	50,49
29/04/2025	08:37:28,072	125		50,49
			125	50,49
			125	50,49
29/04/2025	08:35:24,082	20		50,30
			20	50,30
			20	50,30
29/04/2025	08:35:18,111	40		50,49
			40	50,49
			40	50,49
29/04/2025	08:32:33,425	1		50,52
			1	50,52
			1	50,52
29/04/2025	08:32:22,250	4		50,52
			4	50,52
			4	50,52
29/04/2025	08:32:04,135	6		50,30
			6	50,30
			6	50,30
29/04/2025	08:31:49,242	3		50,52
			3	50,52
			3	50,52
29/04/2025	08:27:08,663	19		50,52
			19	50,52
			19	50,52
29/04/2025	08:23:26,270	28		50,52
			28	50,52
			28	50,52
29/04/2025	08:22:43,270	2		50,52
			2	50,52
			2	50,52
29/04/2025	08:17:41,212	2		50,52
			2	50,52
			2	50,52
29/04/2025	08:16:56,510	30		50,52
			30	50,52
			30	50,52
29/04/2025	08:12:12,621	2		50,52
			2	50,52
			2	50,52
29/04/2025	08:08:16,434	60		50,52
			60	50,52
			60	50,52
29/04/2025	08:08:03,180	2		50,52
			2	50,52
			2	50,52
29/04/2025	08:06:47,908	129		50,40
			129	50,40
			129	50,40
29/04/2025	08:05:53,198	3		50,40
			3	50,40
			3	50,40
29/04/2025	08:05:39,814	1		50,59
			1	50,59
			1	50,59
29/04/2025	08:04:44,354	20		50,59
			20	50,59
			20	50,59
29/04/2025	08:03:19,556	2		50,59
			2	50,59
			2	50,59
29/04/2025	08:00:18,447	16		50,59
			16	50,59
			16	50,59
29/04/2025	08:00:08,188	35		50,40
			35	50,40
			35	50,40
29/04/2025	07:57:42,551	30		50,59
			30	50,59
			30	50,59
29/04/2025	07:57:30,377	300		50,40
			300	50,40
			300	50,40
29/04/2025	07:55:59,099	6		50,59
			6	50,59
			6	50,59
29/04/2025	07:54:36,069	40		50,40
			40	50,40
			40	50,40
29/04/2025	07:49:05,296	20		50,59
			20	50,59
			20	50,59
29/04/2025	07:38:49,715	175		50,59
			175	50,59
			175	50,59
29/04/2025	07:30:27,762	4		50,59
			4	50,59
			4	50,59
29/04/2025	07:30:18,020	374		50,50
			11	50,50
			10	50,50
			2	50,50
			190	50,50
			43	50,50
			6	50,50
			10	50,50
			100	50,50
			2	50,50
			2	50,50
			5	50,50
			367	50,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 417,50
Vente: 1 418,50
Volume: 55 105
+4,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2025 @ 14:51:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)