DroneShield Limited
- Information
- Last
- Buy
- Sell
2203
1389
1.132
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2024 | 16:24:31.748 | 8 000 | 1.132 | |
| 8 000 | 1.132 | |||
| 8 000 | 1.132 | |||
| 18/07/2024 | 16:24:31.673 | 750 | 1.138 | |
| 750 | 1.138 | |||
| 750 | 1.138 | |||
| 18/07/2024 | 16:24:05.536 | 1 500 | 1.136 | |
| 1 500 | 1.136 | |||
| 1 500 | 1.136 | |||
| 18/07/2024 | 16:24:05.406 | 1 500 | 1.134 | |
| 1 500 | 1.134 | |||
| 1 500 | 1.134 | |||
| 18/07/2024 | 16:23:55.298 | 1 000 | 1.134 | |
| 1 000 | 1.134 | |||
| 1 000 | 1.134 | |||
| 18/07/2024 | 16:20:49.779 | 8 500 | 1.132 | |
| 8 500 | 1.132 | |||
| 8 500 | 1.132 | |||
| 18/07/2024 | 16:20:45.733 | 3 000 | 1.132 | |
| 3 000 | 1.132 | |||
| 3 000 | 1.132 | |||
| 18/07/2024 | 16:20:02.030 | 120 | 1.138 | |
| 120 | 1.138 | |||
| 120 | 1.138 | |||
| 18/07/2024 | 16:19:40.994 | 2 000 | 1.138 | |
| 2 000 | 1.138 | |||
| 2 000 | 1.138 | |||
| 18/07/2024 | 16:18:39.619 | 20 | 1.138 | |
| 20 | 1.138 | |||
| 20 | 1.138 | |||
| 18/07/2024 | 16:17:58.445 | 100 | 1.138 | |
| 100 | 1.138 | |||
| 100 | 1.138 | |||
| 18/07/2024 | 16:17:58.304 | 500 | 1.132 | |
| 500 | 1.132 | |||
| 500 | 1.132 | |||
| 18/07/2024 | 16:17:56.707 | 3 800 | 1.132 | |
| 3 800 | 1.132 | |||
| 3 800 | 1.132 | |||
| 18/07/2024 | 16:17:50.793 | 900 | 1.132 | |
| 900 | 1.132 | |||
| 900 | 1.132 | |||
| 18/07/2024 | 16:17:39.819 | 10 000 | 1.132 | |
| 7 822 | 1.132 | |||
| 2 178 | 1.132 | |||
| 10 000 | 1.132 | |||
| 18/07/2024 | 16:16:13.954 | 8 500 | 1.132 | |
| 8 500 | 1.132 | |||
| 8 500 | 1.132 | |||
| 18/07/2024 | 16:15:19.854 | 400 | 1.138 | |
| 400 | 1.138 | |||
| 400 | 1.138 | |||
| 18/07/2024 | 16:13:13.085 | 1 500 | 1.132 | |
| 1 500 | 1.132 | |||
| 1 500 | 1.132 | |||
| 18/07/2024 | 16:12:13.004 | 955 | 1.132 | |
| 955 | 1.132 | |||
| 955 | 1.132 | |||
| 18/07/2024 | 16:12:02.340 | 29 | 1.138 | |
| 29 | 1.138 | |||
| 29 | 1.138 | |||
| 18/07/2024 | 16:10:31.889 | 500 | 1.138 | |
| 500 | 1.138 | |||
| 500 | 1.138 | |||
| 18/07/2024 | 16:10:16.013 | 7 000 | 1.132 | |
| 7 000 | 1.132 | |||
| 7 000 | 1.132 | |||
| 18/07/2024 | 16:09:12.827 | 26 | 1.132 | |
| 26 | 1.132 | |||
| 26 | 1.132 | |||
| 18/07/2024 | 16:09:07.565 | 3 454 | 1.132 | |
| 3 454 | 1.132 | |||
| 3 454 | 1.132 | |||
| 18/07/2024 | 16:08:57.986 | 200 | 1.132 | |
| 200 | 1.132 | |||
| 200 | 1.132 | |||
| 18/07/2024 | 16:08:54.317 | 1 500 | 1.138 | |
| 1 500 | 1.138 | |||
| 1 500 | 1.138 | |||
| 18/07/2024 | 16:08:43.472 | 500 | 1.138 | |
| 500 | 1.138 | |||
| 500 | 1.138 | |||
| 18/07/2024 | 16:08:13.743 | 2 400 | 1.132 | |
| 2 400 | 1.132 | |||
| 2 400 | 1.132 | |||
| 18/07/2024 | 16:08:04.119 | 4 450 | 1.138 | |
| 4 450 | 1.138 | |||
| 4 450 | 1.138 | |||
| 18/07/2024 | 16:07:19.548 | 8 500 | 1.132 | |
| 8 500 | 1.132 | |||
| 8 500 | 1.132 | |||
| 18/07/2024 | 16:06:19.293 | 2 520 | 1.134 | |
| 2 520 | 1.134 | |||
| 2 520 | 1.134 | |||
| 18/07/2024 | 16:06:04.418 | 1 500 | 1.132 | |
| 1 500 | 1.132 | |||
| 1 500 | 1.132 | |||
| 18/07/2024 | 16:05:37.239 | 8 500 | 1.132 | |
| 8 500 | 1.132 | |||
| 8 500 | 1.132 | |||
| 18/07/2024 | 16:05:35.812 | 8 500 | 1.132 | |
| 8 500 | 1.132 | |||
| 8 500 | 1.132 | |||
| 18/07/2024 | 16:05:03.966 | 2 500 | 1.148 | |
| 2 500 | 1.148 | |||
| 2 500 | 1.148 | |||
| 18/07/2024 | 16:04:43.221 | 1 200 | 1.132 | |
| 1 200 | 1.132 | |||
| 1 200 | 1.132 | |||
| 18/07/2024 | 16:04:42.642 | 3 000 | 1.148 | |
| 3 000 | 1.148 | |||
| 3 000 | 1.148 | |||
| 18/07/2024 | 16:04:32.473 | 418 | 1.148 | |
| 418 | 1.148 | |||
| 418 | 1.148 | |||
| 18/07/2024 | 16:03:47.833 | 100 | 1.148 | |
| 100 | 1.148 | |||
| 100 | 1.148 | |||
| 18/07/2024 | 16:02:28.110 | 570 | 1.148 | |
| 570 | 1.148 | |||
| 570 | 1.148 | |||
| 18/07/2024 | 16:01:46.974 | 2 500 | 1.148 | |
| 2 500 | 1.148 | |||
| 2 500 | 1.148 | |||
| 18/07/2024 | 16:01:25.394 | 2 500 | 1.14 | |
| 2 500 | 1.14 | |||
| 2 500 | 1.14 | |||
| 18/07/2024 | 16:01:01.303 | 1 400 | 1.138 | |
| 1 400 | 1.138 | |||
| 1 400 | 1.138 | |||
| 18/07/2024 | 16:01:01.178 | 1 500 | 1.142 | |
| 1 500 | 1.142 | |||
| 1 500 | 1.142 | |||
| 18/07/2024 | 16:00:26.240 | 5 000 | 1.148 | |
| 5 000 | 1.148 | |||
| 5 000 | 1.148 | |||
| 18/07/2024 | 16:00:22.601 | 4 302 | 1.148 | |
| 4 302 | 1.148 | |||
| 4 302 | 1.148 | |||
| 18/07/2024 | 15:59:08.764 | 1 500 | 1.148 | |
| 1 500 | 1.148 | |||
| 1 500 | 1.148 | |||
| 18/07/2024 | 15:58:58.283 | 150 | 1.148 | |
| 150 | 1.148 | |||
| 150 | 1.148 | |||
| 18/07/2024 | 15:58:26.922 | 28 | 1.154 | |
| 28 | 1.154 | |||
| 28 | 1.154 | |||
| 18/07/2024 | 15:58:21.056 | 5 000 | 1.154 | |
| 5 000 | 1.154 | |||
| 5 000 | 1.154 | |||
| 18/07/2024 | 15:58:17.359 | 3 000 | 1.15 | |
| 3 000 | 1.15 | |||
| 3 000 | 1.15 | |||
| 18/07/2024 | 15:57:56.089 | 3 000 | 1.148 | |
| 3 000 | 1.148 | |||
| 3 000 | 1.148 | |||
| 18/07/2024 | 15:57:13.537 | 1 750 | 1.148 | |
| 1 750 | 1.148 | |||
| 1 750 | 1.148 | |||
| 18/07/2024 | 15:55:28.596 | 50 | 1.154 | |
| 50 | 1.154 | |||
| 50 | 1.154 | |||
| 18/07/2024 | 15:55:26.985 | 695 | 1.154 | |
| 695 | 1.154 | |||
| 695 | 1.154 | |||
| 18/07/2024 | 15:54:55.191 | 400 | 1.154 | |
| 400 | 1.154 | |||
| 400 | 1.154 | |||
| 18/07/2024 | 15:54:31.675 | 630 | 1.132 | |
| 630 | 1.132 | |||
| 630 | 1.132 | |||
| 18/07/2024 | 15:54:31.592 | 830 | 1.132 | |
| 685 | 1.132 | |||
| 145 | 1.132 | |||
| 830 | 1.132 | |||
| 18/07/2024 | 15:54:31.571 | 22 205 | 1.14 | |
| 2 000 | 1.14 | |||
| 2 000 | 1.14 | |||
| 22 205 | 1.14 | |||
| 14 855 | 1.14 | |||
| 2 500 | 1.14 | |||
| 850 | 1.14 | |||
| 18/07/2024 | 15:54:31.411 | 3 350 | 1.148 | |
| 3 350 | 1.148 | |||
| 3 350 | 1.148 | |||
| 18/07/2024 | 15:54:06.503 | 1 500 | 1.148 | |
| 1 500 | 1.148 | |||
| 1 500 | 1.148 | |||
| 18/07/2024 | 15:53:54.502 | 54 800 | 1.154 | |
| 13 300 | 1.154 | |||
| 54 800 | 1.154 | |||
| 41 500 | 1.154 | |||
| 18/07/2024 | 15:53:47.735 | 35 200 | 1.15 | |
| 35 200 | 1.15 | |||
| 35 200 | 1.15 | |||
| 18/07/2024 | 15:53:42.264 | 2 500 | 1.15 | |
| 500 | 1.15 | |||
| 2 500 | 1.15 | |||
| 2 000 | 1.15 | |||
| 18/07/2024 | 15:53:30.671 | 8 500 | 1.152 | |
| 8 500 | 1.152 | |||
| 8 500 | 1.152 | |||
| 18/07/2024 | 15:52:44.741 | 20 000 | 1.154 | |
| 20 000 | 1.154 | |||
| 20 000 | 1.154 | |||
| 18/07/2024 | 15:52:43.127 | 750 | 1.154 | |
| 750 | 1.154 | |||
| 750 | 1.154 | |||
| 18/07/2024 | 15:52:31.820 | 300 | 1.154 | |
| 300 | 1.154 | |||
| 300 | 1.154 | |||
| 18/07/2024 | 15:49:22.134 | 8 500 | 1.152 | |
| 8 500 | 1.152 | |||
| 8 500 | 1.152 | |||
| 18/07/2024 | 15:49:20.693 | 8 500 | 1.152 | |
| 8 500 | 1.152 | |||
| 8 500 | 1.152 | |||
| 18/07/2024 | 15:49:19.175 | 3 022 | 1.158 | |
| 3 022 | 1.158 | |||
| 3 022 | 1.158 | |||
| 18/07/2024 | 15:48:35.580 | 5 000 | 1.152 | |
| 5 000 | 1.152 | |||
| 5 000 | 1.152 | |||
| 18/07/2024 | 15:48:29.897 | 200 | 1.158 | |
| 200 | 1.158 | |||
| 200 | 1.158 | |||
| 18/07/2024 | 15:48:05.481 | 1 447 | 1.152 | |
| 1 447 | 1.152 | |||
| 1 447 | 1.152 | |||
| 18/07/2024 | 15:47:24.961 | 8 500 | 1.152 | |
| 8 500 | 1.152 | |||
| 8 500 | 1.152 | |||
| 18/07/2024 | 15:47:14.493 | 5 000 | 1.152 | |
| 5 000 | 1.152 | |||
| 5 000 | 1.152 | |||
| 18/07/2024 | 15:46:40.033 | 6 000 | 1.152 | |
| 6 000 | 1.152 | |||
| 6 000 | 1.152 | |||
| 18/07/2024 | 15:46:05.544 | 1 500 | 1.154 | |
| 1 500 | 1.154 | |||
| 1 500 | 1.154 | |||
| 18/07/2024 | 15:45:58.535 | 6 000 | 1.152 | |
| 6 000 | 1.152 | |||
| 6 000 | 1.152 | |||
| 18/07/2024 | 15:45:56.527 | 100 | 1.158 | |
| 100 | 1.158 | |||
| 100 | 1.158 | |||
| 18/07/2024 | 15:44:14.495 | 1 000 | 1.158 | |
| 1 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 18/07/2024 | 15:43:39.720 | 500 | 1.152 | |
| 500 | 1.152 | |||
| 500 | 1.152 | |||
| 18/07/2024 | 15:43:10.094 | 3 000 | 1.152 | |
| 3 000 | 1.152 | |||
| 3 000 | 1.152 | |||
| 18/07/2024 | 15:43:09.771 | 6 000 | 1.152 | |
| 6 000 | 1.152 | |||
| 6 000 | 1.152 | |||
| 18/07/2024 | 15:42:19.465 | 6 000 | 1.152 | |
| 6 000 | 1.152 | |||
| 6 000 | 1.152 | |||
| 18/07/2024 | 15:42:19.319 | 1 000 | 1.152 | |
| 1 000 | 1.152 | |||
| 1 000 | 1.152 | |||
| 18/07/2024 | 15:41:27.684 | 1 000 | 1.152 | |
| 1 000 | 1.152 | |||
| 1 000 | 1.152 | |||
| 18/07/2024 | 15:39:18.682 | 500 | 1.158 | |
| 500 | 1.158 | |||
| 500 | 1.158 | |||
| 18/07/2024 | 15:39:16.287 | 25 | 1.156 | |
| 25 | 1.156 | |||
| 25 | 1.156 | |||
| 18/07/2024 | 15:39:11.061 | 50 | 1.152 | |
| 50 | 1.152 | |||
| 50 | 1.152 | |||
| 18/07/2024 | 15:39:04.360 | 6 000 | 1.152 | |
| 6 000 | 1.152 | |||
| 6 000 | 1.152 | |||
| 18/07/2024 | 15:38:50.128 | 1 000 | 1.156 | |
| 1 000 | 1.156 | |||
| 1 000 | 1.156 | |||
| 18/07/2024 | 15:38:50.042 | 3 000 | 1.152 | |
| 3 000 | 1.152 | |||
| 3 000 | 1.152 | |||
| 18/07/2024 | 15:38:40.986 | 60 | 1.156 | |
| 60 | 1.156 | |||
| 60 | 1.156 | |||
| 18/07/2024 | 15:37:21.825 | 6 000 | 1.158 | |
| 6 000 | 1.158 | |||
| 6 000 | 1.158 | |||
| 18/07/2024 | 15:37:10.536 | 1 900 | 1.158 | |
| 1 900 | 1.158 | |||
| 1 900 | 1.158 | |||
| 18/07/2024 | 15:36:35.420 | 16 | 1.158 | |
| 16 | 1.158 | |||
| 16 | 1.158 | |||
| 18/07/2024 | 15:36:14.622 | 4 500 | 1.152 | |
| 4 500 | 1.152 | |||
| 4 500 | 1.152 | |||
| 18/07/2024 | 15:36:14.592 | 6 000 | 1.152 | |
| 6 000 | 1.152 | |||
| 6 000 | 1.152 | |||
| 18/07/2024 | 15:35:53.650 | 1 000 | 1.154 | |
| 1 000 | 1.154 | |||
| 1 000 | 1.154 | |||
| 18/07/2024 | 15:35:40.054 | 75 | 1.158 | |
| 75 | 1.158 | |||
| 75 | 1.158 | |||
| 18/07/2024 | 15:35:15.633 | 100 | 1.158 | |
| 100 | 1.158 | |||
| 100 | 1.158 | |||
| 18/07/2024 | 15:34:44.464 | 3 000 | 1.158 | |
| 3 000 | 1.158 | |||
| 2 900 | 1.158 | |||
| 100 | 1.158 | |||
| 18/07/2024 | 15:32:36.453 | 10 | 1.162 | |
| 10 | 1.162 | |||
| 10 | 1.162 | |||
| 18/07/2024 | 15:31:53.711 | 3 000 | 1.162 | |
| 3 000 | 1.162 | |||
| 3 000 | 1.162 | |||
| 18/07/2024 | 15:30:53.719 | 990 | 1.162 | |
| 990 | 1.162 | |||
| 990 | 1.162 | |||
| 18/07/2024 | 15:28:46.002 | 1 739 | 1.162 | |
| 1 739 | 1.162 | |||
| 1 739 | 1.162 | |||
| 18/07/2024 | 15:28:33.019 | 50 | 1.162 | |
| 50 | 1.162 | |||
| 50 | 1.162 | |||
| 18/07/2024 | 15:28:32.036 | 5 000 | 1.16 | |
| 5 000 | 1.16 | |||
| 5 000 | 1.16 | |||
| 18/07/2024 | 15:28:04.628 | 86 | 1.162 | |
| 86 | 1.162 | |||
| 86 | 1.162 | |||
| 18/07/2024 | 15:26:03.371 | 5 000 | 1.162 | |
| 5 000 | 1.162 | |||
| 5 000 | 1.162 | |||
| 18/07/2024 | 15:25:15.617 | 6 000 | 1.162 | |
| 6 000 | 1.162 | |||
| 6 000 | 1.162 | |||
| 18/07/2024 | 15:25:13.827 | 5 000 | 1.162 | |
| 5 000 | 1.162 | |||
| 5 000 | 1.162 | |||
| 18/07/2024 | 15:23:35.487 | 5 000 | 1.16 | |
| 5 000 | 1.16 | |||
| 4 900 | 1.16 | |||
| 100 | 1.16 | |||
| 18/07/2024 | 15:22:54.930 | 1 000 | 1.162 | |
| 1 000 | 1.162 | |||
| 1 000 | 1.162 | |||
| 18/07/2024 | 15:22:49.198 | 3 745 | 1.162 | |
| 750 | 1.162 | |||
| 500 | 1.162 | |||
| 3 745 | 1.162 | |||
| 2 000 | 1.162 | |||
| 495 | 1.162 | |||
| 18/07/2024 | 15:20:56.857 | 6 000 | 1.162 | |
| 6 000 | 1.162 | |||
| 6 000 | 1.162 | |||
| 18/07/2024 | 15:19:07.285 | 50 | 1.162 | |
| 50 | 1.162 | |||
| 50 | 1.162 | |||
| 18/07/2024 | 15:17:59.153 | 1 568 | 1.162 | |
| 1 568 | 1.162 | |||
| 1 568 | 1.162 | |||
| 18/07/2024 | 15:12:49.490 | 2 900 | 1.166 | |
| 2 900 | 1.166 | |||
| 2 900 | 1.166 | |||
| 18/07/2024 | 15:12:08.814 | 150 | 1.166 | |
| 150 | 1.166 | |||
| 150 | 1.166 | |||
| 18/07/2024 | 15:10:26.637 | 800 | 1.166 | |
| 800 | 1.166 | |||
| 800 | 1.166 | |||
| 18/07/2024 | 15:08:35.245 | 800 | 1.166 | |
| 800 | 1.166 | |||
| 800 | 1.166 | |||
| 18/07/2024 | 15:08:10.127 | 875 | 1.152 | |
| 875 | 1.152 | |||
| 875 | 1.152 | |||
| 18/07/2024 | 15:05:54.971 | 1 200 | 1.168 | |
| 1 200 | 1.168 | |||
| 1 200 | 1.168 | |||
| 18/07/2024 | 15:05:37.205 | 25 000 | 1.168 | |
| 10 000 | 1.168 | |||
| 25 000 | 1.168 | |||
| 10 000 | 1.168 | |||
| 5 000 | 1.168 | |||
| 18/07/2024 | 15:04:41.675 | 6 000 | 1.166 | |
| 6 000 | 1.166 | |||
| 6 000 | 1.166 | |||
| 18/07/2024 | 15:04:09.037 | 2 000 | 1.166 | |
| 2 000 | 1.166 | |||
| 2 000 | 1.166 | |||
| 18/07/2024 | 15:03:05.510 | 1 000 | 1.166 | |
| 1 000 | 1.166 | |||
| 1 000 | 1.166 | |||
| 18/07/2024 | 15:03:03.578 | 3 000 | 1.166 | |
| 3 000 | 1.166 | |||
| 3 000 | 1.166 | |||
| 18/07/2024 | 15:02:48.016 | 6 000 | 1.166 | |
| 6 000 | 1.166 | |||
| 6 000 | 1.166 | |||
| 18/07/2024 | 15:02:10.871 | 9 500 | 1.166 | |
| 7 500 | 1.166 | |||
| 7 000 | 1.166 | |||
| 2 000 | 1.166 | |||
| 2 500 | 1.166 | |||
| 18/07/2024 | 15:02:07.041 | 10 000 | 1.164 | |
| 10 000 | 1.164 | |||
| 10 000 | 1.164 | |||
| 18/07/2024 | 14:59:40.022 | 6 000 | 1.164 | |
| 6 000 | 1.164 | |||
| 6 000 | 1.164 | |||
| 18/07/2024 | 14:59:25.492 | 12 650 | 1.16 | |
| 12 650 | 1.16 | |||
| 12 650 | 1.16 | |||
| 18/07/2024 | 14:57:10.032 | 6 000 | 1.158 | |
| 6 000 | 1.158 | |||
| 6 000 | 1.158 | |||
| 18/07/2024 | 14:55:37.951 | 1 000 | 1.158 | |
| 1 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 18/07/2024 | 14:55:31.914 | 1 000 | 1.158 | |
| 1 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 18/07/2024 | 14:55:18.261 | 1 794 | 1.158 | |
| 1 794 | 1.158 | |||
| 1 794 | 1.158 | |||
| 18/07/2024 | 14:55:10.566 | 6 000 | 1.158 | |
| 6 000 | 1.158 | |||
| 6 000 | 1.158 | |||
| 18/07/2024 | 14:55:10.411 | 1 000 | 1.158 | |
| 1 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 18/07/2024 | 14:54:12.584 | 1 000 | 1.158 | |
| 1 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 18/07/2024 | 14:54:04.689 | 3 000 | 1.158 | |
| 3 000 | 1.158 | |||
| 3 000 | 1.158 | |||
| 18/07/2024 | 14:52:20.141 | 43 | 1.158 | |
| 43 | 1.158 | |||
| 43 | 1.158 | |||
| 18/07/2024 | 14:52:12.000 | 2 000 | 1.158 | |
| 2 000 | 1.158 | |||
| 2 000 | 1.158 | |||
| 18/07/2024 | 14:51:55.964 | 12 000 | 1.156 | |
| 5 700 | 1.156 | |||
| 12 000 | 1.156 | |||
| 800 | 1.156 | |||
| 5 500 | 1.156 | |||
| 18/07/2024 | 14:50:11.836 | 6 000 | 1.154 | |
| 6 000 | 1.154 | |||
| 6 000 | 1.154 | |||
| 18/07/2024 | 14:48:03.421 | 6 000 | 1.154 | |
| 6 000 | 1.154 | |||
| 6 000 | 1.154 | |||
| 18/07/2024 | 14:47:59.543 | 1 736 | 1.154 | |
| 1 736 | 1.154 | |||
| 1 736 | 1.154 | |||
| 18/07/2024 | 14:47:09.913 | 1 222 | 1.152 | |
| 1 222 | 1.152 | |||
| 1 222 | 1.152 | |||
| 18/07/2024 | 14:47:09.588 | 1 739 | 1.152 | |
| 1 739 | 1.152 | |||
| 1 739 | 1.152 | |||
| 18/07/2024 | 14:46:53.261 | 1 739 | 1.152 | |
| 1 739 | 1.152 | |||
| 1 739 | 1.152 | |||
| 18/07/2024 | 14:46:41.636 | 20 | 1.158 | |
| 20 | 1.158 | |||
| 20 | 1.158 | |||
| 18/07/2024 | 14:44:13.317 | 2 350 | 1.158 | |
| 2 350 | 1.158 | |||
| 600 | 1.158 | |||
| 1 750 | 1.158 | |||
| 18/07/2024 | 14:44:13.251 | 2 350 | 1.16 | |
| 2 350 | 1.16 | |||
| 2 350 | 1.16 | |||
| 18/07/2024 | 14:43:38.070 | 10 000 | 1.166 | |
| 10 000 | 1.166 | |||
| 10 000 | 1.166 | |||
| 18/07/2024 | 14:43:34.458 | 5 000 | 1.164 | |
| 5 000 | 1.164 | |||
| 5 000 | 1.164 | |||
| 18/07/2024 | 14:43:30.561 | 2 500 | 1.162 | |
| 2 500 | 1.162 | |||
| 2 500 | 1.162 | |||
| 18/07/2024 | 14:43:28.600 | 11 500 | 1.16 | |
| 1 200 | 1.16 | |||
| 8 000 | 1.16 | |||
| 9 000 | 1.16 | |||
| 2 000 | 1.16 | |||
| 2 500 | 1.16 | |||
| 300 | 1.16 | |||
| 18/07/2024 | 14:40:08.397 | 7 600 | 1.158 | |
| 7 600 | 1.158 | |||
| 7 600 | 1.158 | |||
| 18/07/2024 | 14:39:46.396 | 38 | 1.158 | |
| 38 | 1.158 | |||
| 38 | 1.158 | |||
| 18/07/2024 | 14:39:24.087 | 500 | 1.158 | |
| 500 | 1.158 | |||
| 500 | 1.158 | |||
| 18/07/2024 | 14:38:25.093 | 1 000 | 1.158 | |
| 1 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 18/07/2024 | 14:38:01.945 | 750 | 1.158 | |
| 750 | 1.158 | |||
| 750 | 1.158 | |||
| 18/07/2024 | 14:34:49.558 | 1 000 | 1.158 | |
| 1 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 18/07/2024 | 14:33:50.501 | 172 | 1.158 | |
| 172 | 1.158 | |||
| 172 | 1.158 | |||
| 18/07/2024 | 14:33:10.527 | 50 | 1.158 | |
| 50 | 1.158 | |||
| 50 | 1.158 | |||
| 18/07/2024 | 14:32:25.352 | 4 000 | 1.158 | |
| 4 000 | 1.158 | |||
| 4 000 | 1.158 | |||
| 18/07/2024 | 14:32:20.859 | 430 | 1.158 | |
| 430 | 1.158 | |||
| 430 | 1.158 | |||
| 18/07/2024 | 14:31:21.771 | 8 000 | 1.158 | |
| 8 000 | 1.158 | |||
| 8 000 | 1.158 | |||
| 18/07/2024 | 14:30:04.091 | 15 000 | 1.15 | |
| 1 730 | 1.15 | |||
| 1 750 | 1.15 | |||
| 15 000 | 1.15 | |||
| 11 520 | 1.15 | |||
| 18/07/2024 | 14:29:28.135 | 8 000 | 1.158 | |
| 8 000 | 1.158 | |||
| 8 000 | 1.158 | |||
| 18/07/2024 | 14:29:10.187 | 250 | 1.158 | |
| 250 | 1.158 | |||
| 250 | 1.158 | |||
| 18/07/2024 | 14:26:47.792 | 500 | 1.16 | |
| 500 | 1.16 | |||
| 500 | 1.16 | |||
| 18/07/2024 | 14:25:53.798 | 1 000 | 1.16 | |
| 1 000 | 1.16 | |||
| 1 000 | 1.16 | |||
| 18/07/2024 | 14:25:33.809 | 900 | 1.16 | |
| 900 | 1.16 | |||
| 900 | 1.16 | |||
| 18/07/2024 | 14:25:25.279 | 5 000 | 1.16 | |
| 5 000 | 1.16 | |||
| 5 000 | 1.16 | |||
| 18/07/2024 | 14:24:37.701 | 5 000 | 1.158 | |
| 5 000 | 1.158 | |||
| 5 000 | 1.158 | |||
| 18/07/2024 | 14:22:26.522 | 3 000 | 1.152 | |
| 3 000 | 1.152 | |||
| 3 000 | 1.152 | |||
| 18/07/2024 | 14:21:39.402 | 400 | 1.152 | |
| 400 | 1.152 | |||
| 400 | 1.152 | |||
| 18/07/2024 | 14:21:12.037 | 5 000 | 1.158 | |
| 5 000 | 1.158 | |||
| 5 000 | 1.158 | |||
| 18/07/2024 | 14:20:25.343 | 600 | 1.158 | |
| 600 | 1.158 | |||
| 600 | 1.158 | |||
| 18/07/2024 | 14:19:46.312 | 1 500 | 1.158 | |
| 1 500 | 1.158 | |||
| 1 500 | 1.158 | |||
| 18/07/2024 | 14:19:28.213 | 5 000 | 1.158 | |
| 5 000 | 1.158 | |||
| 5 000 | 1.158 | |||
| 18/07/2024 | 14:18:26.966 | 2 000 | 1.152 | |
| 2 000 | 1.152 | |||
| 2 000 | 1.152 | |||
| 18/07/2024 | 14:17:32.173 | 1 000 | 1.16 | |
| 1 000 | 1.16 | |||
| 1 000 | 1.16 | |||
| 18/07/2024 | 14:17:10.622 | 431 | 1.16 | |
| 431 | 1.16 | |||
| 431 | 1.16 | |||
| 18/07/2024 | 14:16:44.472 | 400 | 1.16 | |
| 400 | 1.16 | |||
| 400 | 1.16 | |||
| 18/07/2024 | 14:16:02.564 | 2 495 | 1.16 | |
| 2 495 | 1.16 | |||
| 2 495 | 1.16 | |||
| 18/07/2024 | 14:15:34.857 | 100 | 1.16 | |
| 100 | 1.16 | |||
| 100 | 1.16 | |||
| 18/07/2024 | 14:14:00.848 | 400 | 1.162 | |
| 400 | 1.162 | |||
| 400 | 1.162 | |||
| 18/07/2024 | 14:12:23.294 | 1 000 | 1.162 | |
| 1 000 | 1.162 | |||
| 1 000 | 1.162 | |||
| 18/07/2024 | 14:11:33.990 | 49 880 | 1.16 | |
| 5 000 | 1.16 | |||
| 1 380 | 1.16 | |||
| 300 | 1.16 | |||
| 15 000 | 1.16 | |||
| 25 000 | 1.16 | |||
| 49 580 | 1.16 | |||
| 3 500 | 1.16 | |||
| 18/07/2024 | 14:10:51.570 | 8 000 | 1.158 | |
| 8 000 | 1.158 | |||
| 8 000 | 1.158 | |||
| 18/07/2024 | 14:10:16.751 | 500 | 1.158 | |
| 500 | 1.158 | |||
| 500 | 1.158 | |||
| 18/07/2024 | 14:09:37.031 | 3 220 | 1.158 | |
| 2 500 | 1.158 | |||
| 720 | 1.158 | |||
| 220 | 1.158 | |||
| 3 000 | 1.158 | |||
| 18/07/2024 | 14:08:08.484 | 8 000 | 1.158 | |
| 8 000 | 1.158 | |||
| 8 000 | 1.158 | |||
| 18/07/2024 | 14:07:55.050 | 490 | 1.152 | |
| 490 | 1.152 | |||
| 490 | 1.152 | |||
| 18/07/2024 | 14:07:28.184 | 500 | 1.152 | |
| 400 | 1.152 | |||
| 100 | 1.152 | |||
| 500 | 1.152 | |||
| 18/07/2024 | 14:07:23.959 | 260 | 1.158 | |
| 260 | 1.158 | |||
| 260 | 1.158 | |||
| 18/07/2024 | 14:05:12.597 | 5 | 1.158 | |
| 5 | 1.158 | |||
| 5 | 1.158 | |||
| 18/07/2024 | 14:04:20.442 | 10 | 1.158 | |
| 10 | 1.158 | |||
| 10 | 1.158 | |||
| 18/07/2024 | 14:02:46.633 | 8 000 | 1.158 | |
| 8 000 | 1.158 | |||
| 8 000 | 1.158 | |||
| 18/07/2024 | 14:02:41.398 | 200 | 1.158 | |
| 200 | 1.158 | |||
| 200 | 1.158 | |||
| 18/07/2024 | 14:02:26.069 | 2 425 | 1.158 | |
| 2 425 | 1.158 | |||
| 2 425 | 1.158 | |||
| 18/07/2024 | 14:01:44.705 | 23 000 | 1.158 | |
| 20 000 | 1.158 | |||
| 3 000 | 1.158 | |||
| 23 000 | 1.158 | |||
| 18/07/2024 | 14:01:01.870 | 8 000 | 1.156 | |
| 8 000 | 1.156 | |||
| 8 000 | 1.156 | |||
| 18/07/2024 | 14:00:02.046 | 1 000 | 1.156 | |
| 1 000 | 1.156 | |||
| 1 000 | 1.156 | |||
| 18/07/2024 | 13:58:24.726 | 8 000 | 1.156 | |
| 8 000 | 1.156 | |||
| 8 000 | 1.156 | |||
| 18/07/2024 | 13:57:35.592 | 8 000 | 1.156 | |
| 8 000 | 1.156 | |||
| 8 000 | 1.156 | |||
| 18/07/2024 | 13:57:26.350 | 8 000 | 1.156 | |
| 6 500 | 1.156 | |||
| 8 000 | 1.156 | |||
| 1 500 | 1.156 | |||
| 18/07/2024 | 13:57:15.049 | 580 | 1.156 | |
| 580 | 1.156 | |||
| 580 | 1.156 | |||
| 18/07/2024 | 13:56:32.133 | 15 460 | 1.15 | |
| 2 000 | 1.15 | |||
| 460 | 1.15 | |||
| 8 000 | 1.15 | |||
| 5 000 | 1.15 | |||
| 15 460 | 1.15 | |||
| 18/07/2024 | 13:56:32.039 | 2 460 | 1.154 | |
| 2 460 | 1.154 | |||
| 2 460 | 1.154 | |||
| 18/07/2024 | 13:56:12.906 | 2 500 | 1.156 | |
| 500 | 1.156 | |||
| 2 500 | 1.156 | |||
| 2 000 | 1.156 | |||
| 18/07/2024 | 13:55:20.099 | 1 000 | 1.156 | |
| 1 000 | 1.156 | |||
| 1 000 | 1.156 | |||
| 18/07/2024 | 13:54:28.857 | 1 100 | 1.154 | |
| 1 100 | 1.154 | |||
| 1 100 | 1.154 | |||
| 18/07/2024 | 13:54:03.656 | 540 | 1.154 | |
| 540 | 1.154 | |||
| 540 | 1.154 | |||
| 18/07/2024 | 13:54:03.525 | 2 460 | 1.154 | |
| 2 460 | 1.154 | |||
| 2 460 | 1.154 | |||
| 18/07/2024 | 13:51:31.531 | 865 | 1.156 | |
| 865 | 1.156 | |||
| 865 | 1.156 | |||
| 18/07/2024 | 13:50:20.437 | 86 | 1.156 | |
| 86 | 1.156 | |||
| 86 | 1.156 | |||
| 18/07/2024 | 13:47:41.609 | 100 | 1.156 | |
| 100 | 1.156 | |||
| 100 | 1.156 | |||
| 18/07/2024 | 13:47:40.337 | 1 500 | 1.154 | |
| 1 500 | 1.154 | |||
| 1 500 | 1.154 | |||
| 18/07/2024 | 13:47:31.622 | 100 | 1.156 | |
| 100 | 1.156 | |||
| 100 | 1.156 | |||
| 18/07/2024 | 13:47:24.593 | 875 | 1.156 | |
| 875 | 1.156 | |||
| 875 | 1.156 | |||
| 18/07/2024 | 13:46:13.817 | 500 | 1.154 | |
| 500 | 1.154 | |||
| 500 | 1.154 | |||
| 18/07/2024 | 13:45:47.167 | 1 200 | 1.154 | |
| 1 200 | 1.154 | |||
| 1 200 | 1.154 | |||
| 18/07/2024 | 13:45:27.805 | 1 115 | 1.154 | |
| 1 115 | 1.154 | |||
| 1 115 | 1.154 | |||
| 18/07/2024 | 13:45:11.016 | 1 000 | 1.154 | |
| 1 000 | 1.154 | |||
| 1 000 | 1.154 | |||
| 18/07/2024 | 13:44:25.131 | 1 175 | 1.154 | |
| 1 175 | 1.154 | |||
| 1 175 | 1.154 | |||
| 18/07/2024 | 13:40:33.636 | 100 | 1.154 | |
| 100 | 1.154 | |||
| 100 | 1.154 | |||
| 18/07/2024 | 13:38:32.678 | 115 | 1.154 | |
| 115 | 1.154 | |||
| 115 | 1.154 | |||
| 18/07/2024 | 13:37:57.257 | 1 000 | 1.154 | |
| 1 000 | 1.154 | |||
| 1 000 | 1.154 | |||
| 18/07/2024 | 13:35:18.784 | 1 180 | 1.156 | |
| 1 180 | 1.156 | |||
| 1 180 | 1.156 | |||
| 18/07/2024 | 13:34:41.780 | 20 000 | 1.154 | |
| 20 000 | 1.154 | |||
| 20 000 | 1.154 | |||
| 18/07/2024 | 13:34:09.565 | 2 000 | 1.152 | |
| 2 000 | 1.152 | |||
| 2 000 | 1.152 | |||
| 18/07/2024 | 13:33:56.149 | 7 000 | 1.152 | |
| 7 000 | 1.152 | |||
| 7 000 | 1.152 | |||
| 18/07/2024 | 13:33:22.404 | 8 000 | 1.152 | |
| 8 000 | 1.152 | |||
| 8 000 | 1.152 | |||
| 18/07/2024 | 13:33:14.384 | 1 500 | 1.152 | |
| 1 500 | 1.152 | |||
| 1 500 | 1.152 | |||
| 18/07/2024 | 13:33:05.023 | 1 000 | 1.152 | |
| 1 000 | 1.152 | |||
| 1 000 | 1.152 | |||
| 18/07/2024 | 13:32:23.857 | 250 | 1.152 | |
| 250 | 1.152 | |||
| 250 | 1.152 | |||
| 18/07/2024 | 13:32:10.925 | 100 | 1.152 | |
| 100 | 1.152 | |||
| 100 | 1.152 | |||
| 18/07/2024 | 13:31:56.162 | 1 245 | 1.15 | |
| 1 245 | 1.15 | |||
| 1 245 | 1.15 | |||
| 18/07/2024 | 13:31:39.102 | 500 | 1.152 | |
| 500 | 1.152 | |||
| 500 | 1.152 | |||
| 18/07/2024 | 13:29:51.526 | 1 000 | 1.158 | |
| 1 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 18/07/2024 | 13:29:15.110 | 690 | 1.158 | |
| 690 | 1.158 | |||
| 690 | 1.158 | |||
| 18/07/2024 | 13:28:15.973 | 190 | 1.158 | |
| 190 | 1.158 | |||
| 190 | 1.158 | |||
| 18/07/2024 | 13:28:10.205 | 100 | 1.158 | |
| 100 | 1.158 | |||
| 100 | 1.158 | |||
| 18/07/2024 | 13:27:09.420 | 680 | 1.158 | |
| 680 | 1.158 | |||
| 680 | 1.158 | |||
| 18/07/2024 | 13:26:51.264 | 3 333 | 1.15 | |
| 3 333 | 1.15 | |||
| 3 333 | 1.15 | |||
| 18/07/2024 | 13:26:20.751 | 1 000 | 1.158 | |
| 1 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 18/07/2024 | 13:25:10.084 | 3 111 | 1.15 | |
| 3 111 | 1.15 | |||
| 3 111 | 1.15 | |||
| 18/07/2024 | 13:25:10.003 | 8 000 | 1.15 | |
| 8 000 | 1.15 | |||
| 8 000 | 1.15 | |||
| 18/07/2024 | 13:24:48.407 | 400 | 1.158 | |
| 400 | 1.158 | |||
| 400 | 1.158 | |||
| 18/07/2024 | 13:24:47.926 | 1 000 | 1.158 | |
| 1 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 18/07/2024 | 13:24:43.545 | 53 | 1.158 | |
| 53 | 1.158 | |||
| 53 | 1.158 | |||
| 18/07/2024 | 13:24:34.673 | 200 | 1.158 | |
| 200 | 1.158 | |||
| 200 | 1.158 | |||
| 18/07/2024 | 13:23:19.673 | 3 000 | 1.15 | |
| 3 000 | 1.15 | |||
| 3 000 | 1.15 | |||
| 18/07/2024 | 13:23:07.853 | 430 | 1.158 | |
| 430 | 1.158 | |||
| 430 | 1.158 | |||
| 18/07/2024 | 13:22:53.216 | 1 500 | 1.158 | |
| 1 500 | 1.158 | |||
| 1 500 | 1.158 | |||
| 18/07/2024 | 13:22:29.830 | 600 | 1.158 | |
| 600 | 1.158 | |||
| 600 | 1.158 | |||
| 18/07/2024 | 13:22:16.138 | 900 | 1.15 | |
| 900 | 1.15 | |||
| 900 | 1.15 | |||
| 18/07/2024 | 13:21:36.848 | 8 000 | 1.158 | |
| 8 000 | 1.158 | |||
| 8 000 | 1.158 | |||
| 18/07/2024 | 13:21:33.406 | 777 | 1.158 | |
| 777 | 1.158 | |||
| 777 | 1.158 | |||
| 18/07/2024 | 13:20:46.275 | 1 300 | 1.158 | |
| 1 300 | 1.158 | |||
| 1 300 | 1.158 | |||
| 18/07/2024 | 13:19:43.518 | 8 000 | 1.154 | |
| 8 000 | 1.154 | |||
| 8 000 | 1.154 | |||
| 18/07/2024 | 13:18:54.130 | 500 | 1.158 | |
| 500 | 1.158 | |||
| 500 | 1.158 | |||
| 18/07/2024 | 13:17:24.563 | 1 000 | 1.154 | |
| 1 000 | 1.154 | |||
| 1 000 | 1.154 | |||
| 18/07/2024 | 13:17:16.552 | 794 | 1.154 | |
| 794 | 1.154 | |||
| 794 | 1.154 | |||
| 18/07/2024 | 13:17:04.601 | 1 000 | 1.158 | |
| 1 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 18/07/2024 | 13:15:36.615 | 50 | 1.158 | |
| 50 | 1.158 | |||
| 50 | 1.158 | |||
| 18/07/2024 | 13:15:13.031 | 4 300 | 1.158 | |
| 4 300 | 1.158 | |||
| 4 300 | 1.158 | |||
| 18/07/2024 | 13:14:56.351 | 3 000 | 1.158 | |
| 3 000 | 1.158 | |||
| 3 000 | 1.158 | |||
| 18/07/2024 | 13:14:12.557 | 22 000 | 1.158 | |
| 12 000 | 1.158 | |||
| 10 000 | 1.158 | |||
| 22 000 | 1.158 | |||
| 18/07/2024 | 13:14:07.839 | 5 400 | 1.154 | |
| 5 400 | 1.154 | |||
| 5 400 | 1.154 | |||
| 18/07/2024 | 13:13:10.768 | 2 076 | 1.156 | |
| 2 076 | 1.156 | |||
| 2 076 | 1.156 | |||
| 18/07/2024 | 13:12:09.362 | 27 900 | 1.156 | |
| 15 000 | 1.156 | |||
| 8 300 | 1.156 | |||
| 4 600 | 1.156 | |||
| 27 900 | 1.156 | |||
| 18/07/2024 | 13:11:59.731 | 20 100 | 1.154 | |
| 20 100 | 1.154 | |||
| 15 000 | 1.154 | |||
| 100 | 1.154 | |||
| 5 000 | 1.154 | |||
| 18/07/2024 | 13:11:04.150 | 4 350 | 1.152 | |
| 4 350 | 1.152 | |||
| 4 350 | 1.152 | |||
| 18/07/2024 | 13:10:50.039 | 4 500 | 1.152 | |
| 4 500 | 1.152 | |||
| 4 500 | 1.152 | |||
| 18/07/2024 | 13:09:54.429 | 150 | 1.152 | |
| 150 | 1.152 | |||
| 150 | 1.152 | |||
| 18/07/2024 | 13:09:44.761 | 6 | 1.15 | |
| 6 | 1.15 | |||
| 6 | 1.15 | |||
| 18/07/2024 | 13:09:33.295 | 300 | 1.152 | |
| 300 | 1.152 | |||
| 300 | 1.152 | |||
| 18/07/2024 | 13:09:12.368 | 868 | 1.152 | |
| 868 | 1.152 | |||
| 868 | 1.152 | |||
| 18/07/2024 | 13:08:13.981 | 300 | 1.152 | |
| 300 | 1.152 | |||
| 300 | 1.152 | |||
| 18/07/2024 | 13:08:00.243 | 50 | 1.152 | |
| 50 | 1.152 | |||
| 50 | 1.152 | |||
| 18/07/2024 | 13:05:29.640 | 3 900 | 1.152 | |
| 3 900 | 1.152 | |||
| 2 400 | 1.152 | |||
| 1 500 | 1.152 | |||
| 18/07/2024 | 13:05:00.118 | 1 000 | 1.148 | |
| 1 000 | 1.148 | |||
| 1 000 | 1.148 | |||
| 18/07/2024 | 13:04:54.816 | 4 000 | 1.148 | |
| 4 000 | 1.148 | |||
| 1 750 | 1.148 | |||
| 2 250 | 1.148 | |||
| 18/07/2024 | 13:04:25.558 | 300 | 1.152 | |
| 300 | 1.152 | |||
| 300 | 1.152 | |||
| 18/07/2024 | 13:03:47.299 | 876 | 1.152 | |
| 876 | 1.152 | |||
| 876 | 1.152 | |||
| 18/07/2024 | 13:02:04.294 | 40 | 1.152 | |
| 40 | 1.152 | |||
| 40 | 1.152 | |||
| 18/07/2024 | 13:01:39.495 | 5 000 | 1.15 | |
| 5 000 | 1.15 | |||
| 5 000 | 1.15 | |||
| 18/07/2024 | 13:01:08.746 | 1 658 | 1.142 | |
| 1 658 | 1.142 | |||
| 1 658 | 1.142 | |||
| 18/07/2024 | 13:00:33.271 | 300 | 1.148 | |
| 300 | 1.148 | |||
| 300 | 1.148 | |||
| 18/07/2024 | 13:00:18.129 | 585 | 1.142 | |
| 585 | 1.142 | |||
| 585 | 1.142 | |||
| 18/07/2024 | 12:59:37.054 | 150 | 1.148 | |
| 150 | 1.148 | |||
| 150 | 1.148 | |||
| 18/07/2024 | 12:58:22.652 | 3 500 | 1.148 | |
| 3 500 | 1.148 | |||
| 3 500 | 1.148 | |||
| 18/07/2024 | 12:57:39.058 | 2 500 | 1.142 | |
| 2 500 | 1.142 | |||
| 2 500 | 1.142 | |||
| 18/07/2024 | 12:57:33.618 | 1 485 | 1.148 | |
| 1 485 | 1.148 | |||
| 1 485 | 1.148 | |||
| 18/07/2024 | 12:57:19.004 | 800 | 1.146 | |
| 800 | 1.146 | |||
| 800 | 1.146 | |||
| 18/07/2024 | 12:57:11.694 | 785 | 1.146 | |
| 785 | 1.146 | |||
| 785 | 1.146 | |||
| 18/07/2024 | 12:53:36.382 | 230 | 1.148 | |
| 230 | 1.148 | |||
| 230 | 1.148 | |||
| 18/07/2024 | 12:53:31.071 | 500 | 1.148 | |
| 500 | 1.148 | |||
| 500 | 1.148 | |||
| 18/07/2024 | 12:52:39.296 | 15 | 1.15 | |
| 15 | 1.15 | |||
| 15 | 1.15 | |||
| 18/07/2024 | 12:52:10.345 | 20 000 | 1.15 | |
| 10 000 | 1.15 | |||
| 10 000 | 1.15 | |||
| 20 000 | 1.15 | |||
| 18/07/2024 | 12:52:01.079 | 8 000 | 1.148 | |
| 8 000 | 1.148 | |||
| 8 000 | 1.148 | |||
| 18/07/2024 | 12:50:16.670 | 1 567 | 1.148 | |
| 1 567 | 1.148 | |||
| 1 567 | 1.148 | |||
| 18/07/2024 | 12:49:32.035 | 300 | 1.148 | |
| 300 | 1.148 | |||
| 300 | 1.148 | |||
| 18/07/2024 | 12:49:25.686 | 1 754 | 1.148 | |
| 1 754 | 1.148 | |||
| 1 754 | 1.148 | |||
| 18/07/2024 | 12:48:07.661 | 1 000 | 1.14 | |
| 1 000 | 1.14 | |||
| 1 000 | 1.14 | |||
| 18/07/2024 | 12:46:45.265 | 800 | 1.152 | |
| 800 | 1.152 | |||
| 800 | 1.152 | |||
| 18/07/2024 | 12:46:31.482 | 25 000 | 1.152 | |
| 2 000 | 1.152 | |||
| 23 000 | 1.152 | |||
| 25 000 | 1.152 | |||
| 18/07/2024 | 12:45:58.778 | 8 000 | 1.15 | |
| 8 000 | 1.15 | |||
| 8 000 | 1.15 | |||
| 18/07/2024 | 12:45:39.439 | 8 000 | 1.15 | |
| 8 000 | 1.15 | |||
| 8 000 | 1.15 | |||
| 18/07/2024 | 12:45:01.859 | 2 097 | 1.132 | |
| 2 097 | 1.132 | |||
| 2 097 | 1.132 | |||
| 18/07/2024 | 12:44:56.401 | 8 270 | 1.124 | |
| 1 885 | 1.124 | |||
| 3 000 | 1.124 | |||
| 385 | 1.124 | |||
| 5 270 | 1.124 | |||
| 1 000 | 1.124 | |||
| 5 000 | 1.124 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 110.70 / Ask: 110.76
Turnover: 67 033 TEUR -
Rheinmetall AG
Bid: 496.30 / Ask: 496.50
Turnover: 24 772 TEUR -
ASML Holding N.V.
Bid: 862.70 / Ask: 863.20
Turnover: 19 424 TEUR -
Apple Inc.
Bid: 209.40 / Ask: 209.55
Turnover: 16 205 TEUR -
Siemens AG
Bid: 171.42 / Ask: 171.44
Turnover: 13 306 TEUR
Realtime Quotes
Last Update:
18/07/2024 @ 16:25:01
Last Update:
18/07/2024 @ 16:25:01