Marathon Digital Holdings Inc.

917

778

25,01

       

Date Heure Volume Volume de transactions Cours
22/11/2024 21:58:22,120 82   25,01
      82 25,01
      82 25,01
22/11/2024 21:55:30,694 300   24,96
      300 24,96
      300 24,96
22/11/2024 21:55:23,226 200   25,065
      200 25,065
      200 25,065
22/11/2024 21:55:10,776 1 050   24,95
      50 24,95
      1 050 24,95
      1 000 24,95
22/11/2024 21:55:03,193 400   25,035
      155 25,035
      245 25,035
      400 25,035
22/11/2024 21:55:01,783 4 250   24,93
      4 250 24,93
      4 250 24,93
22/11/2024 21:54:34,544 100   25,045
      50 25,045
      50 25,045
      100 25,045
22/11/2024 21:54:21,212 250   24,96
      250 24,96
      250 24,96
22/11/2024 21:51:33,515 440   25,07
      440 25,07
      440 25,07
22/11/2024 21:51:21,957 400   25,10
      400 25,10
      30 25,10
      370 25,10
22/11/2024 21:50:11,750 400   24,87
      400 24,87
      400 24,87
22/11/2024 21:49:34,621 100   24,885
      100 24,885
      100 24,885
22/11/2024 21:49:24,945 644   24,905
      644 24,905
      644 24,905
22/11/2024 21:49:17,758 60   24,98
      60 24,98
      60 24,98
22/11/2024 21:48:21,389 25   24,875
      25 24,875
      25 24,875
22/11/2024 21:48:03,432 500   24,87
      500 24,87
      500 24,87
22/11/2024 21:47:57,466 115   24,86
      115 24,86
      115 24,86
22/11/2024 21:47:21,510 6   24,925
      6 24,925
      6 24,925
22/11/2024 21:47:21,433 80   24,925
      80 24,925
      80 24,925
22/11/2024 21:46:19,253 20   25,115
      20 25,115
      20 25,115
22/11/2024 21:46:06,654 60   25,13
      60 25,13
      60 25,13
22/11/2024 21:44:41,554 120   25,22
      120 25,22
      120 25,22
22/11/2024 21:44:36,470 5   25,115
      5 25,115
      5 25,115
22/11/2024 21:43:45,655 190   25,315
      25 25,315
      165 25,315
      190 25,315
22/11/2024 21:41:16,692 529   25,305
      529 25,305
      529 25,305
22/11/2024 21:40:58,710 4   25,365
      4 25,365
      4 25,365
22/11/2024 21:38:31,292 130   25,335
      130 25,335
      130 25,335
22/11/2024 21:38:10,125 266   25,47
      100 25,47
      166 25,47
      266 25,47
22/11/2024 21:36:43,022 40   25,435
      40 25,435
      40 25,435
22/11/2024 21:36:37,969 400   25,455
      400 25,455
      400 25,455
22/11/2024 21:36:37,149 100   25,345
      100 25,345
      100 25,345
22/11/2024 21:35:29,661 15   25,49
      15 25,49
      15 25,49
22/11/2024 21:34:39,022 500   25,38
      500 25,38
      500 25,38
22/11/2024 21:34:17,103 150   25,30
      150 25,30
      150 25,30
22/11/2024 21:34:14,068 100   25,26
      100 25,26
      100 25,26
22/11/2024 21:33:21,670 118   25,31
      118 25,31
      118 25,31
22/11/2024 21:33:19,363 1 000   25,415
      1 000 25,415
      1 000 25,415
22/11/2024 21:32:57,107 200   25,435
      200 25,435
      200 25,435
22/11/2024 21:32:02,283 5   25,455
      5 25,455
      5 25,455
22/11/2024 21:31:59,824 30   25,455
      30 25,455
      30 25,455
22/11/2024 21:30:22,220 50   25,53
      50 25,53
      50 25,53
22/11/2024 21:29:26,184 100   25,55
      100 25,55
      100 25,55
22/11/2024 21:29:22,789 150   25,465
      150 25,465
      150 25,465
22/11/2024 21:28:46,802 60   25,585
      60 25,585
      60 25,585
22/11/2024 21:28:21,646 843   25,50
      100 25,50
      400 25,50
      80 25,50
      843 25,50
      83 25,50
      100 25,50
      80 25,50
22/11/2024 21:28:12,250 20   25,465
      20 25,465
      20 25,465
22/11/2024 21:28:01,610 20   25,495
      20 25,495
      20 25,495
22/11/2024 21:27:19,383 350   25,49
      350 25,49
      250 25,49
      100 25,49
22/11/2024 21:26:10,006 800   25,45
      300 25,45
      800 25,45
      500 25,45
22/11/2024 21:25:52,280 40   25,48
      40 25,48
      40 25,48
22/11/2024 21:25:34,467 35   25,495
      35 25,495
      35 25,495
22/11/2024 21:24:17,334 147   25,355
      147 25,355
      147 25,355
22/11/2024 21:24:10,435 1 000   25,34
      1 000 25,34
      1 000 25,34
22/11/2024 21:23:50,059 495   25,335
      495 25,335
      495 25,335
22/11/2024 21:23:25,018 100   25,335
      100 25,335
      100 25,335
22/11/2024 21:22:39,128 161   25,275
      161 25,275
      161 25,275
22/11/2024 21:21:46,576 364   25,335
      364 25,335
      364 25,335
22/11/2024 21:21:19,175 40   25,30
      40 25,30
      20 25,30
      20 25,30
22/11/2024 21:20:16,526 1 849   25,28
      1 849 25,28
      1 849 25,28
22/11/2024 21:20:09,849 1 849   25,275
      1 849 25,275
      1 849 25,275
22/11/2024 21:20:08,118 1 849   25,275
      1 849 25,275
      1 849 25,275
22/11/2024 21:20:05,043 6 724   25,28
      6 707 25,28
      6 724 25,28
      17 25,28
22/11/2024 21:19:56,429 200   25,245
      200 25,245
      200 25,245
22/11/2024 21:17:05,235 37   25,22
      37 25,22
      37 25,22
22/11/2024 21:16:45,108 1 200   25,20
      1 200 25,20
      1 000 25,20
      100 25,20
      100 25,20
22/11/2024 21:16:05,579 500   25,12
      500 25,12
      500 25,12
22/11/2024 21:15:34,610 119   25,185
      119 25,185
      119 25,185
22/11/2024 21:14:02,873 20   25,12
      20 25,12
      20 25,12
22/11/2024 21:13:10,988 500   25,085
      500 25,085
      500 25,085
22/11/2024 21:10:39,051 200   25,15
      200 25,15
      200 25,15
22/11/2024 21:08:51,523 400   25,10
      400 25,10
      400 25,10
22/11/2024 21:08:35,909 8   25,145
      8 25,145
      8 25,145
22/11/2024 21:08:02,239 368   25,09
      368 25,09
      368 25,09
22/11/2024 21:06:05,034 800   25,04
      800 25,04
      800 25,04
22/11/2024 21:05:56,122 100   25,00
      100 25,00
      100 25,00
22/11/2024 21:05:36,787 4   25,035
      4 25,035
      4 25,035
22/11/2024 21:05:32,715 160   24,95
      160 24,95
      160 24,95
22/11/2024 21:04:57,235 675   24,92
      675 24,92
      675 24,92
22/11/2024 21:04:36,508 40   24,845
      40 24,845
      40 24,845
22/11/2024 21:02:41,276 104   24,96
      104 24,96
      104 24,96
22/11/2024 21:02:14,398 6   25,01
      6 25,01
      6 25,01
22/11/2024 21:00:31,011 165   24,945
      165 24,945
      165 24,945
22/11/2024 20:59:11,177 180   25,01
      180 25,01
      180 25,01
22/11/2024 20:59:10,865 50   24,90
      50 24,90
      50 24,90
22/11/2024 20:59:08,440 1 000   25,00
      1 000 25,00
      1 000 25,00
22/11/2024 20:58:46,340 40   25,055
      40 25,055
      40 25,055
22/11/2024 20:57:33,668 70   25,025
      70 25,025
      70 25,025
22/11/2024 20:56:52,491 100   25,10
      100 25,10
      100 25,10
22/11/2024 20:55:45,059 1 000   25,005
      1 000 25,005
      1 000 25,005
22/11/2024 20:54:29,920 750   25,05
      750 25,05
      750 25,05
22/11/2024 20:53:41,543 202   25,07
      202 25,07
      202 25,07
22/11/2024 20:53:06,905 22   25,05
      22 25,05
      22 25,05
22/11/2024 20:52:40,818 110   25,05
      110 25,05
      110 25,05
22/11/2024 20:51:06,249 500   25,00
      500 25,00
      500 25,00
22/11/2024 20:46:51,505 6 000   24,89
      6 000 24,89
      6 000 24,89
22/11/2024 20:45:40,839 5 840   24,985
      200 24,985
      5 640 24,985
      5 840 24,985
22/11/2024 20:42:44,096 300   24,75
      300 24,75
      300 24,75
22/11/2024 20:41:40,720 55   24,69
      55 24,69
      55 24,69
22/11/2024 20:40:07,192 42   25,00
      42 25,00
      42 25,00
22/11/2024 20:38:17,238 20   25,045
      20 25,045
      20 25,045
22/11/2024 20:36:53,898 101   25,10
      101 25,10
      66 25,10
      35 25,10
22/11/2024 20:34:18,572 400   25,00
      400 25,00
      400 25,00
22/11/2024 20:33:57,784 1 230   24,985
      1 230 24,985
      1 230 24,985
22/11/2024 20:33:23,559 50   24,94
      50 24,94
      50 24,94
22/11/2024 20:28:07,596 300   25,05
      300 25,05
      300 25,05
22/11/2024 20:26:11,044 127   25,00
      127 25,00
      127 25,00
22/11/2024 20:23:17,891 80   24,875
      80 24,875
      80 24,875
22/11/2024 20:20:10,724 220   25,00
      220 25,00
      220 25,00
22/11/2024 20:19:33,938 10   25,095
      10 25,095
      10 25,095
22/11/2024 20:19:20,632 50   24,98
      50 24,98
      50 24,98
22/11/2024 20:17:36,692 30   24,945
      30 24,945
      30 24,945
22/11/2024 20:17:08,737 100   24,95
      100 24,95
      100 24,95
22/11/2024 20:16:38,961 50   24,885
      50 24,885
      50 24,885
22/11/2024 20:16:03,309 20   24,80
      20 24,80
      20 24,80
22/11/2024 20:12:40,579 50   24,885
      50 24,885
      50 24,885
22/11/2024 20:12:34,455 100   24,895
      100 24,895
      100 24,895
22/11/2024 20:11:52,221 30   25,00
      30 25,00
      30 25,00
22/11/2024 20:11:51,070 350   25,00
      350 25,00
      350 25,00
22/11/2024 20:11:11,421 860   25,065
      860 25,065
      860 25,065
22/11/2024 20:10:14,359 15   25,10
      15 25,10
      15 25,10
22/11/2024 20:08:59,451 496   25,085
      496 25,085
      496 25,085
22/11/2024 20:07:38,742 800   25,055
      800 25,055
      800 25,055
22/11/2024 20:07:35,042 100   25,055
      100 25,055
      100 25,055
22/11/2024 20:07:32,396 128   25,065
      128 25,065
      128 25,065
22/11/2024 20:06:29,748 752   25,00
      202 25,00
      550 25,00
      752 25,00
22/11/2024 20:03:12,526 290   24,975
      252 24,975
      38 24,975
      290 24,975
22/11/2024 20:01:06,545 124   24,92
      124 24,92
      124 24,92
22/11/2024 19:55:28,457 540   24,90
      540 24,90
      540 24,90
22/11/2024 19:53:51,427 455   24,885
      455 24,885
      455 24,885
22/11/2024 19:53:49,605 35   24,99
      35 24,99
      35 24,99
22/11/2024 19:52:32,789 400   24,835
      400 24,835
      400 24,835
22/11/2024 19:52:17,466 500   24,96
      500 24,96
      500 24,96
22/11/2024 19:49:55,155 200   25,03
      200 25,03
      200 25,03
22/11/2024 19:48:17,652 300   25,07
      300 25,07
      300 25,07
22/11/2024 19:48:02,181 1 950   25,12
      1 950 25,12
      1 950 25,12
22/11/2024 19:46:24,136 270   24,90
      270 24,90
      270 24,90
22/11/2024 19:46:02,307 500   24,90
      500 24,90
      500 24,90
22/11/2024 19:43:42,860 40   24,935
      40 24,935
      40 24,935
22/11/2024 19:43:15,517 300   24,985
      300 24,985
      300 24,985
22/11/2024 19:43:09,892 300   24,985
      300 24,985
      300 24,985
22/11/2024 19:41:12,815 500   24,90
      500 24,90
      500 24,90
22/11/2024 19:40:49,584 166   24,88
      166 24,88
      166 24,88
22/11/2024 19:39:36,720 219   24,805
      219 24,805
      219 24,805
22/11/2024 19:39:35,279 208   24,805
      208 24,805
      208 24,805
22/11/2024 19:39:27,079 43   24,80
      43 24,80
      43 24,80
22/11/2024 19:38:42,707 250   24,775
      250 24,775
      250 24,775
22/11/2024 19:35:35,805 200   24,60
      200 24,60
      200 24,60
22/11/2024 19:32:56,982 1 000   24,65
      1 000 24,65
      1 000 24,65
22/11/2024 19:32:46,426 100   24,625
      100 24,625
      100 24,625
22/11/2024 19:32:41,559 40   24,605
      40 24,605
      40 24,605
22/11/2024 19:32:03,966 30   24,74
      30 24,74
      30 24,74
22/11/2024 19:31:36,199 800   24,735
      800 24,735
      800 24,735
22/11/2024 19:31:03,579 40   24,67
      40 24,67
      40 24,67
22/11/2024 19:30:27,804 162   24,575
      162 24,575
      162 24,575
22/11/2024 19:30:11,642 50   24,54
      50 24,54
      50 24,54
22/11/2024 19:29:26,675 202   24,605
      202 24,605
      202 24,605
22/11/2024 19:28:51,633 500   24,65
      500 24,65
      500 24,65
22/11/2024 19:27:57,457 40   24,74
      40 24,74
      40 24,74
22/11/2024 19:26:42,286 500   24,90
      500 24,90
      500 24,90
22/11/2024 19:24:44,565 100   24,835
      100 24,835
      100 24,835
22/11/2024 19:24:44,507 25   24,835
      25 24,835
      25 24,835
22/11/2024 19:24:23,498 1 000   24,95
      1 000 24,95
      1 000 24,95
22/11/2024 19:24:20,008 5 800   24,855
      800 24,855
      5 000 24,855
      5 800 24,855
22/11/2024 19:24:19,897 500   25,00
      500 25,00
      500 25,00
22/11/2024 19:23:22,515 50   25,005
      50 25,005
      50 25,005
22/11/2024 19:21:04,243 165   25,30
      165 25,30
      165 25,30
22/11/2024 19:20:16,080 25   25,345
      25 25,345
      25 25,345
22/11/2024 19:19:40,210 10 902   25,25
      10 000 25,25
      6 902 25,25
      850 25,25
      52 25,25
      2 000 25,25
      2 000 25,25
22/11/2024 19:19:07,686 8 000   25,20
      8 000 25,20
      8 000 25,20
22/11/2024 19:19:06,103 250   25,18
      250 25,18
      250 25,18
22/11/2024 19:18:25,674 40   25,11
      40 25,11
      40 25,11
22/11/2024 19:18:22,510 2 146   25,10
      2 121 25,10
      2 146 25,10
      25 25,10
22/11/2024 19:18:22,463 150   25,09
      150 25,09
      150 25,09
22/11/2024 19:16:32,047 29   25,005
      29 25,005
      29 25,005
22/11/2024 19:16:10,271 200   25,005
      200 25,005
      200 25,005
22/11/2024 19:15:35,688 40   24,88
      40 24,88
      40 24,88
22/11/2024 19:15:35,374 150   25,00
      150 25,00
      150 25,00
22/11/2024 19:15:33,483 100   25,00
      100 25,00
      100 25,00
22/11/2024 19:15:29,592 100   24,91
      100 24,91
      100 24,91
22/11/2024 19:13:53,400 10   25,195
      10 25,195
      10 25,195
22/11/2024 19:13:36,948 2 363   25,10
      1 500 25,10
      200 25,10
      200 25,10
      2 363 25,10
      463 25,10
22/11/2024 19:13:35,269 50   25,075
      50 25,075
      50 25,075
22/11/2024 19:13:29,350 1 175   25,075
      1 175 25,075
      1 175 25,075
22/11/2024 19:13:26,066 95   25,10
      95 25,10
      95 25,10
22/11/2024 19:12:31,570 100   25,085
      100 25,085
      100 25,085
22/11/2024 19:12:23,637 2 000   25,10
      2 000 25,10
      2 000 25,10
22/11/2024 19:12:21,493 4 458   25,095
      4 458 25,095
      4 458 25,095
22/11/2024 19:12:18,870 380   25,055
      380 25,055
      380 25,055
22/11/2024 19:12:10,499 50   25,095
      50 25,095
      50 25,095
22/11/2024 19:11:57,570 25   25,055
      25 25,055
      25 25,055
22/11/2024 19:11:48,631 2 480   25,045
      2 480 25,045
      2 480 25,045
22/11/2024 19:11:32,485 350   25,05
      350 25,05
      350 25,05
22/11/2024 19:11:16,307 11   25,02
      11 25,02
      11 25,02
22/11/2024 19:11:09,971 2 882   25,00
      50 25,00
      67 25,00
      1 094 25,00
      100 25,00
      25 25,00
      125 25,00
      30 25,00
      550 25,00
      115 25,00
      176 25,00
      50 25,00
      2 882 25,00
      500 25,00
22/11/2024 19:11:09,897 40   24,99
      40 24,99
      40 24,99
22/11/2024 19:11:07,419 120   24,96
      120 24,96
      120 24,96
22/11/2024 19:11:05,807 200   24,94
      200 24,94
      200 24,94
22/11/2024 19:10:31,840 500   24,90
      500 24,90
      200 24,90
      300 24,90
22/11/2024 19:09:29,118 25   24,895
      25 24,895
      25 24,895
22/11/2024 19:08:52,541 410   24,895
      410 24,895
      410 24,895
22/11/2024 19:07:49,103 270   24,895
      270 24,895
      270 24,895
22/11/2024 19:07:35,362 100   24,845
      100 24,845
      100 24,845
22/11/2024 19:07:27,295 500   24,82
      500 24,82
      500 24,82
22/11/2024 19:07:19,176 290   24,80
      40 24,80
      290 24,80
      100 24,80
      150 24,80
22/11/2024 19:06:29,810 40   24,755
      40 24,755
      40 24,755
22/11/2024 19:05:06,530 150   24,70
      150 24,70
      150 24,70
22/11/2024 19:03:13,956 500   24,70
      500 24,70
      500 24,70
22/11/2024 19:02:57,805 500   24,705
      500 24,705
      500 24,705
22/11/2024 19:02:46,245 30   24,705
      30 24,705
      30 24,705
22/11/2024 19:02:26,726 100   24,655
      100 24,655
      100 24,655
22/11/2024 19:02:02,847 40   24,68
      40 24,68
      40 24,68
22/11/2024 19:00:56,653 20   24,725
      20 24,725
      20 24,725
22/11/2024 19:00:22,499 100   24,58
      100 24,58
      100 24,58
22/11/2024 18:58:19,027 400   24,56
      400 24,56
      400 24,56
22/11/2024 18:57:36,714 200   24,435
      200 24,435
      200 24,435
22/11/2024 18:56:31,310 40   24,52
      40 24,52
      40 24,52
22/11/2024 18:55:12,423 80   24,47
      80 24,47
      80 24,47
22/11/2024 18:54:02,954 63   24,585
      63 24,585
      63 24,585
22/11/2024 18:52:02,395 50   24,60
      50 24,60
      50 24,60
22/11/2024 18:51:46,341 50   24,555
      14 24,555
      50 24,555
      36 24,555
22/11/2024 18:49:06,162 325   24,60
      325 24,60
      325 24,60
22/11/2024 18:48:23,273 150   24,605
      150 24,605
      150 24,605
22/11/2024 18:47:39,600 478   24,60
      186 24,60
      50 24,60
      478 24,60
      160 24,60
      82 24,60
22/11/2024 18:47:33,006 181   24,545
      181 24,545
      181 24,545
22/11/2024 18:46:40,063 100   24,585
      100 24,585
      100 24,585
22/11/2024 18:45:16,416 40   24,49
      40 24,49
      40 24,49
22/11/2024 18:44:42,600 150   24,50
      150 24,50
      150 24,50
22/11/2024 18:44:11,004 411   24,585
      200 24,585
      199 24,585
      12 24,585
      411 24,585
22/11/2024 18:41:36,194 45   24,30
      45 24,30
      45 24,30
22/11/2024 18:40:40,441 500   24,25
      500 24,25
      400 24,25
      100 24,25
22/11/2024 18:39:31,018 18   24,085
      18 24,085
      18 24,085
22/11/2024 18:35:33,866 250   24,20
      250 24,20
      250 24,20
22/11/2024 18:34:22,190 700   24,01
      700 24,01
      700 24,01
22/11/2024 18:34:19,564 2 500   24,01
      2 500 24,01
      2 500 24,01
22/11/2024 18:34:19,535 2 500   24,01
      2 500 24,01
      2 500 24,01
22/11/2024 18:33:40,763 50   24,24
      50 24,24
      50 24,24
22/11/2024 18:31:55,606 100   24,30
      100 24,30
      100 24,30
22/11/2024 18:31:03,958 100   24,15
      100 24,15
      100 24,15
22/11/2024 18:30:51,824 116   24,165
      116 24,165
      116 24,165
22/11/2024 18:30:51,722 350   24,165
      350 24,165
      350 24,165
22/11/2024 18:29:53,322 100   24,26
      100 24,26
      100 24,26
22/11/2024 18:29:14,258 50   24,34
      50 24,34
      50 24,34
22/11/2024 18:29:13,394 1 500   24,345
      1 500 24,345
      1 500 24,345
22/11/2024 18:29:05,252 1   24,365
      1 24,365
      1 24,365
22/11/2024 18:26:40,948 5   24,405
      5 24,405
      5 24,405
22/11/2024 18:26:22,647 6 298   24,41
      6 298 24,41
      6 298 24,41
22/11/2024 18:26:09,757 8 000   24,41
      8 000 24,41
      8 000 24,41
22/11/2024 18:24:28,945 270   24,60
      220 24,60
      270 24,60
      50 24,60
22/11/2024 18:23:25,028 1 769   24,50
      299 24,50
      260 24,50
      1 769 24,50
      860 24,50
      260 24,50
      90 24,50
22/11/2024 18:23:19,968 200   24,595
      200 24,595
      40 24,595
      30 24,595
      130 24,595
22/11/2024 18:23:15,618 230   24,595
      40 24,595
      15 24,595
      125 24,595
      50 24,595
      230 24,595
22/11/2024 18:23:11,016 12   24,495
      12 24,495
      12 24,495
22/11/2024 18:21:40,115 234   24,34
      234 24,34
      234 24,34
22/11/2024 18:21:28,435 200   24,34
      200 24,34
      200 24,34
22/11/2024 18:19:26,952 80   24,495
      80 24,495
      80 24,495
22/11/2024 18:19:12,855 1 800   24,395
      286 24,395
      1 800 24,395
      1 514 24,395
22/11/2024 18:18:11,154 300   24,42
      300 24,42
      300 24,42
22/11/2024 18:16:22,843 300   24,415
      300 24,415
      300 24,415
22/11/2024 18:14:32,293 329   24,485
      35 24,485
      294 24,485
      329 24,485
22/11/2024 18:13:39,324 300   24,35
      300 24,35
      300 24,35
22/11/2024 18:12:19,241 50   24,34
      50 24,34
      50 24,34
22/11/2024 18:12:13,161 80   24,475
      47 24,475
      33 24,475
      80 24,475
22/11/2024 18:12:02,110 70   24,29
      70 24,29
      70 24,29
22/11/2024 18:11:48,895 350   24,31
      350 24,31
      350 24,31
22/11/2024 18:10:46,745 7   24,35
      7 24,35
      7 24,35
22/11/2024 18:10:01,977 50   24,425
      50 24,425
      50 24,425
22/11/2024 18:09:40,678 295   24,42
      295 24,42
      295 24,42
22/11/2024 18:09:38,852 150   24,40
      50 24,40
      100 24,40
      150 24,40
22/11/2024 18:09:16,368 50   24,395
      30 24,395
      50 24,395
      20 24,395
22/11/2024 18:08:55,732 75   24,30
      75 24,30
      75 24,30
22/11/2024 18:08:55,684 250   24,295
      250 24,295
      250 24,295
22/11/2024 18:08:40,112 15   24,295
      15 24,295
      15 24,295
22/11/2024 18:08:30,428 490   24,25
      490 24,25
      490 24,25
22/11/2024 18:08:11,054 50   24,18
      50 24,18
      50 24,18
22/11/2024 18:07:56,816 100   24,145
      100 24,145
      100 24,145
22/11/2024 18:06:49,303 394   24,19
      394 24,19
      394 24,19
22/11/2024 18:06:25,059 800   24,17
      800 24,17
      800 24,17
22/11/2024 18:06:18,786 800   24,165
      800 24,165
      800 24,165
22/11/2024 18:06:07,555 800   24,165
      500 24,165
      800 24,165
      300 24,165
22/11/2024 18:04:31,111 440   24,055
      440 24,055
      440 24,055
22/11/2024 18:01:55,241 50   24,17
      50 24,17
      50 24,17
22/11/2024 18:01:49,669 300   24,045
      300 24,045
      300 24,045
22/11/2024 18:00:21,792 61   24,07
      61 24,07
      61 24,07
22/11/2024 18:00:03,339 912   24,00
      200 24,00
      50 24,00
      100 24,00
      200 24,00
      20 24,00
      12 24,00
      130 24,00
      100 24,00
      912 24,00
      100 24,00
22/11/2024 17:59:33,224 790   23,995
      790 23,995
      790 23,995
22/11/2024 17:59:32,341 295   23,995
      295 23,995
      295 23,995
22/11/2024 17:59:26,862 730   23,995
      730 23,995
      730 23,995
22/11/2024 17:59:16,481 250   23,995
      250 23,995
      250 23,995
22/11/2024 17:58:46,710 300   23,93
      300 23,93
      300 23,93
22/11/2024 17:58:22,756 200   23,935
      200 23,935
      200 23,935
22/11/2024 17:58:15,418 200   23,945
      200 23,945
      200 23,945
22/11/2024 17:58:07,860 970   23,995
      970 23,995
      970 23,995
22/11/2024 17:57:00,623 1 600   23,98
      800 23,98
      1 600 23,98
      800 23,98
22/11/2024 17:56:09,310 20   23,85
      20 23,85
      20 23,85
22/11/2024 17:55:19,745 80   23,70
      80 23,70
      80 23,70
22/11/2024 17:54:23,327 41   23,675
      41 23,675
      41 23,675
22/11/2024 17:46:50,936 100   23,43
      100 23,43
      100 23,43
22/11/2024 17:43:49,385 60   23,41
      60 23,41
      60 23,41
22/11/2024 17:41:20,208 380   23,41
      380 23,41
      380 23,41
22/11/2024 17:39:49,205 333   23,55
      333 23,55
      333 23,55
22/11/2024 17:39:28,055 18   23,57
      18 23,57
      18 23,57
22/11/2024 17:39:18,783 1 000   23,47
      1 000 23,47
      1 000 23,47
22/11/2024 17:33:06,896 25   23,51
      25 23,51
      25 23,51
22/11/2024 17:31:43,328 25   23,74
      25 23,74
      25 23,74
22/11/2024 17:28:46,446 522   23,60
      522 23,60
      522 23,60
22/11/2024 17:28:45,520 418   23,595
      418 23,595
      418 23,595
22/11/2024 17:28:44,258 418   23,595
      418 23,595
      418 23,595
22/11/2024 17:28:09,151 915   23,60
      915 23,60
      915 23,60

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)