Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1946

1764

94.188

Date	Time	Volume	Order Volume	Price
15/08/2024	20:21:32.830	4		94.188
			4	94.188
			4	94.188
15/08/2024	20:21:27.550	1		94.188
			1	94.188
			1	94.188
15/08/2024	20:20:02.534	30		94.196
			30	94.196
			30	94.196
15/08/2024	20:19:39.903	11		94.202
			11	94.202
			11	94.202
15/08/2024	20:17:20.224	1		94.174
			1	94.174
			1	94.174
15/08/2024	20:15:03.008	60		94.13
			60	94.13
			60	94.13
15/08/2024	20:12:03.665	22		94.202
			22	94.202
			22	94.202
15/08/2024	20:11:24.624	25		94.154
			25	94.154
			25	94.154
15/08/2024	20:10:37.527	11		94.194
			11	94.194
			11	94.194
15/08/2024	20:10:34.793	2		94.192
			2	94.192
			2	94.192
15/08/2024	20:10:29.002	60		94.15
			60	94.15
			60	94.15
15/08/2024	20:10:15.363	2		94.196
			2	94.196
			2	94.196
15/08/2024	20:08:00.010	6		94.21
			6	94.21
			6	94.21
15/08/2024	20:07:15.308	50		94.188
			50	94.188
			50	94.188
15/08/2024	20:06:55.641	200		94.15
			200	94.15
			200	94.15
15/08/2024	20:05:55.734	50		94.214
			50	94.214
			50	94.214
15/08/2024	20:03:58.570	19		94.186
			19	94.186
			19	94.186
15/08/2024	20:03:44.137	1		94.224
			1	94.224
			1	94.224
15/08/2024	20:03:23.617	5		94.24
			5	94.24
			5	94.24
15/08/2024	20:02:25.746	1		94.224
			1	94.224
			1	94.224
15/08/2024	20:02:16.551	106		94.22
			106	94.22
			106	94.22
15/08/2024	20:00:47.310	4		94.144
			4	94.144
			4	94.144
15/08/2024	19:59:45.372	811		94.16
			811	94.16
			811	94.16
15/08/2024	19:57:33.787	100		94.172
			100	94.172
			100	94.172
15/08/2024	19:57:04.296	1		94.132
			1	94.132
			1	94.132
15/08/2024	19:57:03.358	87		94.184
			87	94.184
			87	94.184
15/08/2024	19:57:01.534	1		94.184
			1	94.184
			1	94.184
15/08/2024	19:56:03.248	31		94.188
			31	94.188
			31	94.188
15/08/2024	19:55:33.148	300		94.184
			300	94.184
			300	94.184
15/08/2024	19:52:54.851	100		94.194
			100	94.194
			100	94.194
15/08/2024	19:52:53.810	115		94.148
			115	94.148
			115	94.148
15/08/2024	19:52:46.512	4		94.15
			4	94.15
			4	94.15
15/08/2024	19:51:35.497	57		94.186
			57	94.186
			57	94.186
15/08/2024	19:50:28.936	45		94.204
			32	94.204
			13	94.204
			45	94.204
15/08/2024	19:49:31.521	1		94.142
			1	94.142
			1	94.142
15/08/2024	19:49:29.088	50		94.19
			50	94.19
			50	94.19
15/08/2024	19:48:56.567	5		94.186
			5	94.186
			5	94.186
15/08/2024	19:47:58.048	110		94.144
			110	94.144
			60	94.144
			50	94.144
15/08/2024	19:47:22.645	5		94.176
			5	94.176
			5	94.176
15/08/2024	19:45:42.307	170		94.176
			170	94.176
			170	94.176
15/08/2024	19:44:47.882	100		94.12
			100	94.12
			100	94.12
15/08/2024	19:44:45.045	31		94.156
			31	94.156
			31	94.156
15/08/2024	19:44:26.418	50		94.156
			50	94.156
			50	94.156
15/08/2024	19:44:00.935	1		94.164
			1	94.164
			1	94.164
15/08/2024	19:43:45.841	4		94.132
			4	94.132
			4	94.132
15/08/2024	19:42:56.355	372		94.13
			150	94.13
			222	94.13
			372	94.13
15/08/2024	19:41:42.206	106		94.17
			106	94.17
			106	94.17
15/08/2024	19:40:44.479	215		94.16
			215	94.16
			215	94.16
15/08/2024	19:39:03.870	69		94.148
			69	94.148
			69	94.148
15/08/2024	19:38:54.673	10		94.144
			10	94.144
			10	94.144
15/08/2024	19:38:51.609	9		94.104
			9	94.104
			9	94.104
15/08/2024	19:38:27.983	2		94.148
			2	94.148
			2	94.148
15/08/2024	19:38:03.648	110		94.15
			110	94.15
			110	94.15
15/08/2024	19:36:50.774	21		94.142
			21	94.142
			21	94.142
15/08/2024	19:35:27.037	100		94.08
			100	94.08
			100	94.08
15/08/2024	19:35:02.135	9		94.126
			9	94.126
			9	94.126
15/08/2024	19:34:08.581	223		94.118
			223	94.118
			223	94.118
15/08/2024	19:33:56.377	3		94.126
			3	94.126
			3	94.126
15/08/2024	19:32:31.481	80		94.052
			80	94.052
			80	94.052
15/08/2024	19:32:22.158	53		94.10
			53	94.10
			53	94.10
15/08/2024	19:32:04.121	27		94.086
			27	94.086
			27	94.086
15/08/2024	19:30:31.248	250		94.084
			250	94.084
			250	94.084
15/08/2024	19:30:20.233	50		94.084
			50	94.084
			50	94.084
15/08/2024	19:28:51.267	15		94.098
			15	94.098
			15	94.098
15/08/2024	19:28:32.827	318		94.10
			318	94.10
			100	94.10
			100	94.10
			48	94.10
			70	94.10
15/08/2024	19:28:12.004	22		94.104
			22	94.104
			22	94.104
15/08/2024	19:27:45.911	3		94.066
			3	94.066
			3	94.066
15/08/2024	19:25:17.563	28		94.036
			28	94.036
			28	94.036
15/08/2024	19:23:43.363	10		94.05
			10	94.05
			10	94.05
15/08/2024	19:23:32.905	1		94.054
			1	94.054
			1	94.054
15/08/2024	19:23:31.363	3		94.004
			3	94.004
			3	94.004
15/08/2024	19:23:10.542	17		94.022
			17	94.022
			17	94.022
15/08/2024	19:23:03.991	2		94.058
			2	94.058
			2	94.058
15/08/2024	19:22:56.410	4		94.006
			4	94.006
			4	94.006
15/08/2024	19:22:52.191	2		94.046
			2	94.046
			2	94.046
15/08/2024	19:22:25.393	2		94.048
			2	94.048
			2	94.048
15/08/2024	19:21:03.463	42		94.024
			42	94.024
			42	94.024
15/08/2024	19:20:53.542	30		94.02
			30	94.02
			30	94.02
15/08/2024	19:19:41.455	22		94.044
			22	94.044
			22	94.044
15/08/2024	19:19:14.189	5		93.976
			5	93.976
			5	93.976
15/08/2024	19:19:01.010	213		94.028
			213	94.028
			213	94.028
15/08/2024	19:18:01.003	1		94.038
			1	94.038
			1	94.038
15/08/2024	19:17:52.693	1		93.992
			1	93.992
			1	93.992
15/08/2024	19:17:00.928	3		93.992
			3	93.992
			3	93.992
15/08/2024	19:16:57.416	2		94.04
			2	94.04
			2	94.04
15/08/2024	19:16:33.218	1		94.00
			1	94.00
			1	94.00
15/08/2024	19:15:59.800	152		93.986
			152	93.986
			152	93.986
15/08/2024	19:14:25.290	53		93.998
			53	93.998
			53	93.998
15/08/2024	19:14:14.801	28		94.018
			28	94.018
			28	94.018
15/08/2024	19:13:30.599	53		94.016
			53	94.016
			53	94.016
15/08/2024	19:12:16.141	54		93.944
			54	93.944
			48	93.944
			6	93.944
15/08/2024	19:11:18.293	1		93.958
			1	93.958
			1	93.958
15/08/2024	19:10:59.444	1		93.98
			1	93.98
			1	93.98
15/08/2024	19:10:55.698	70		93.984
			70	93.984
			70	93.984
15/08/2024	19:10:20.729	1		93.988
			1	93.988
			1	93.988
15/08/2024	19:10:13.402	216		93.99
			216	93.99
			216	93.99
15/08/2024	19:09:18.599	16		93.994
			16	93.994
			16	93.994
15/08/2024	19:07:06.943	6		93.982
			6	93.982
			6	93.982
15/08/2024	19:06:40.472	100		94.01
			100	94.01
			100	94.01
15/08/2024	19:06:36.129	1		94.01
			1	94.01
			1	94.01
15/08/2024	19:06:26.380	80		94.01
			80	94.01
			80	94.01
15/08/2024	19:06:05.634	3		94.016
			3	94.016
			3	94.016
15/08/2024	19:06:04.885	106		93.968
			106	93.968
			106	93.968
15/08/2024	19:03:13.134	1		93.996
			1	93.996
			1	93.996
15/08/2024	19:02:53.725	56		94.00
			56	94.00
			56	94.00
15/08/2024	19:01:11.930	50		93.95
			50	93.95
			50	93.95
15/08/2024	19:01:08.451	3		93.95
			3	93.95
			3	93.95
15/08/2024	19:00:57.792	117		93.958
			107	93.958
			117	93.958
			10	93.958
15/08/2024	19:00:30.541	74		94.032
			74	94.032
			74	94.032
15/08/2024	18:59:58.235	6		94.046
			6	94.046
			6	94.046
15/08/2024	18:59:54.476	30		94.058
			30	94.058
			30	94.058
15/08/2024	18:59:34.525	6		94.06
			6	94.06
			6	94.06
15/08/2024	18:59:25.350	1		94.056
			1	94.056
			1	94.056
15/08/2024	18:57:45.565	30		94.006
			30	94.006
			30	94.006
15/08/2024	18:57:10.152	10		94.03
			10	94.03
			10	94.03
15/08/2024	18:56:43.709	24		94.018
			24	94.018
			24	94.018
15/08/2024	18:55:31.022	3		93.964
			3	93.964
			3	93.964
15/08/2024	18:55:10.149	500		94.012
			500	94.012
			500	94.012
15/08/2024	18:55:02.456	1		94.004
			1	94.004
			1	94.004
15/08/2024	18:54:50.062	9		94.002
			9	94.002
			9	94.002
15/08/2024	18:53:43.655	1		94.006
			1	94.006
			1	94.006
15/08/2024	18:52:22.790	1		94.02
			1	94.02
			1	94.02
15/08/2024	18:51:00.133	11		93.95
			11	93.95
			11	93.95
15/08/2024	18:50:47.227	1		93.994
			1	93.994
			1	93.994
15/08/2024	18:50:09.777	50		93.98
			50	93.98
			50	93.98
15/08/2024	18:49:49.337	20		93.948
			20	93.948
			20	93.948
15/08/2024	18:49:44.292	3		93.992
			3	93.992
			3	93.992
15/08/2024	18:49:26.088	24		93.984
			24	93.984
			24	93.984
15/08/2024	18:48:40.775	30		93.972
			30	93.972
			30	93.972
15/08/2024	18:48:30.677	4		93.93
			4	93.93
			4	93.93
15/08/2024	18:48:21.198	4		93.958
			4	93.958
			4	93.958
15/08/2024	18:48:16.560	105		93.956
			105	93.956
			105	93.956
15/08/2024	18:47:10.348	10		93.99
			10	93.99
			10	93.99
15/08/2024	18:46:35.147	50		94.004
			50	94.004
			50	94.004
15/08/2024	18:45:00.592	5		94.016
			5	94.016
			5	94.016
15/08/2024	18:44:10.810	21		94.012
			21	94.012
			21	94.012
15/08/2024	18:44:10.658	50		94.012
			50	94.012
			50	94.012
15/08/2024	18:43:56.930	5		94.008
			5	94.008
			5	94.008
15/08/2024	18:42:35.050	5		94.034
			5	94.034
			5	94.034
15/08/2024	18:42:01.013	105		94.026
			105	94.026
			105	94.026
15/08/2024	18:41:40.596	22		94.014
			22	94.014
			22	94.014
15/08/2024	18:41:19.795	106		94.004
			106	94.004
			106	94.004
15/08/2024	18:41:17.409	600		94.00
			50	94.00
			550	94.00
			600	94.00
15/08/2024	18:39:57.843	3		94.052
			3	94.052
			3	94.052
15/08/2024	18:39:52.364	32		94.05
			32	94.05
			32	94.05
15/08/2024	18:39:17.748	15		94.076
			15	94.076
			15	94.076
15/08/2024	18:38:38.855	14		94.068
			14	94.068
			14	94.068
15/08/2024	18:38:36.896	30		94.036
			30	94.036
			30	94.036
15/08/2024	18:38:26.094	24		94.064
			24	94.064
			24	94.064
15/08/2024	18:38:00.519	11		94.04
			11	94.04
			11	94.04
15/08/2024	18:36:04.826	1		94.034
			1	94.034
			1	94.034
15/08/2024	18:35:45.755	20		94.074
			20	94.074
			20	94.074
15/08/2024	18:35:45.191	27		94.074
			27	94.074
			27	94.074
15/08/2024	18:35:35.606	1		94.044
			1	94.044
			1	94.044
15/08/2024	18:34:31.091	4		94.042
			4	94.042
			4	94.042
15/08/2024	18:34:13.092	1		94.084
			1	94.084
			1	94.084
15/08/2024	18:34:10.318	2		94.084
			2	94.084
			2	94.084
15/08/2024	18:33:54.573	55		94.038
			55	94.038
			55	94.038
15/08/2024	18:33:21.399	3		94.062
			3	94.062
			3	94.062
15/08/2024	18:31:31.271	385		94.072
			385	94.072
			385	94.072
15/08/2024	18:30:42.343	2		94.044
			2	94.044
			2	94.044
15/08/2024	18:30:21.748	3		94.046
			3	94.046
			3	94.046
15/08/2024	18:29:35.222	9		94.034
			9	94.034
			9	94.034
15/08/2024	18:29:34.946	106		94.08
			106	94.08
			106	94.08
15/08/2024	18:27:11.483	151		94.022
			151	94.022
			151	94.022
15/08/2024	18:26:31.888	6		94.068
			6	94.068
			6	94.068
15/08/2024	18:25:43.909	1 700		94.006
			1 700	94.006
			1 700	94.006
15/08/2024	18:25:38.483	106		94.05
			106	94.05
			106	94.05
15/08/2024	18:25:30.452	5		94.008
			5	94.008
			5	94.008
15/08/2024	18:25:05.793	106		94.066
			106	94.066
			106	94.066
15/08/2024	18:24:37.944	6		94.081
			6	94.081
			6	94.081
15/08/2024	18:23:27.825	1		94.092
			1	94.092
			1	94.092
15/08/2024	18:23:21.077	100		94.048
			100	94.048
			100	94.048
15/08/2024	18:23:09.469	3 108		94.04
			3 066	94.04
			3 108	94.04
			42	94.04
15/08/2024	18:23:00.183	13		94.078
			13	94.078
			13	94.078
15/08/2024	18:23:00.003	106		94.078
			106	94.078
			106	94.078
15/08/2024	18:22:36.613	80		94.08
			80	94.08
			80	94.08
15/08/2024	18:22:31.489	27		94.078
			27	94.078
			27	94.078
15/08/2024	18:20:13.892	1		94.012
			1	94.012
			1	94.012
15/08/2024	18:20:03.735	10		94.06
			10	94.06
			10	94.06
15/08/2024	18:19:08.902	1		94.054
			1	94.054
			1	94.054
15/08/2024	18:18:58.038	310		94.044
			310	94.044
			310	94.044
15/08/2024	18:18:29.698	22		94.042
			22	94.042
			22	94.042
15/08/2024	18:17:42.841	17		94.004
			17	94.004
			17	94.004
15/08/2024	18:16:59.303	1		94.02
			1	94.02
			1	94.02
15/08/2024	18:15:17.875	1		93.958
			1	93.958
			1	93.958
15/08/2024	18:14:56.670	106		93.958
			106	93.958
			106	93.958
15/08/2024	18:13:32.743	8		93.968
			8	93.968
			8	93.968
15/08/2024	18:13:16.430	1		93.962
			1	93.962
			1	93.962
15/08/2024	18:13:12.775	2		94.004
			2	94.004
			2	94.004
15/08/2024	18:13:11.335	2		93.956
			2	93.956
			2	93.956
15/08/2024	18:12:39.075	2		94.006
			2	94.006
			2	94.006
15/08/2024	18:12:29.844	5		94.01
			5	94.01
			5	94.01
15/08/2024	18:11:57.229	372		93.964
			372	93.964
			372	93.964
15/08/2024	18:11:52.130	5		94.014
			5	94.014
			5	94.014
15/08/2024	18:10:48.942	1		93.95
			1	93.95
			1	93.95
15/08/2024	18:09:55.961	213		93.986
			213	93.986
			50	93.986
			163	93.986
15/08/2024	18:09:18.111	42		94.002
			42	94.002
			42	94.002
15/08/2024	18:09:16.659	20		94.002
			20	94.002
			20	94.002
15/08/2024	18:09:00.943	500		94.012
			500	94.012
			500	94.012
15/08/2024	18:08:49.305	50		94.024
			50	94.024
			50	94.024
15/08/2024	18:08:26.191	350		94.016
			350	94.016
			350	94.016
15/08/2024	18:08:00.611	3		93.958
			3	93.958
			3	93.958
15/08/2024	18:07:43.939	51		94.002
			51	94.002
			51	94.002
15/08/2024	18:07:43.328	12		93.958
			12	93.958
			12	93.958
15/08/2024	18:07:38.324	1 700		94.002
			1 700	94.002
			1 700	94.002
15/08/2024	18:07:19.536	70		94.00
			70	94.00
			70	94.00
15/08/2024	18:06:54.345	51		94.006
			51	94.006
			51	94.006
15/08/2024	18:05:14.438	1		93.999
			1	93.999
			1	93.999
15/08/2024	18:04:40.509	5		94.018
			5	94.018
			5	94.018
15/08/2024	18:04:39.516	35		94.018
			35	94.018
			35	94.018
15/08/2024	18:03:59.578	400		93.948
			400	93.948
			400	93.948
15/08/2024	18:03:33.243	3		93.934
			3	93.934
			3	93.934
15/08/2024	18:03:21.805	1		93.968
			1	93.968
			1	93.968
15/08/2024	18:02:56.286	30		93.978
			30	93.978
			30	93.978
15/08/2024	18:02:03.511	100		93.96
			100	93.96
			100	93.96
15/08/2024	18:01:20.784	2		93.948
			2	93.948
			2	93.948
15/08/2024	18:01:12.374	320		93.96
			320	93.96
			320	93.96
15/08/2024	18:00:12.559	5		93.902
			5	93.902
			5	93.902
15/08/2024	18:00:12.218	60		93.902
			60	93.902
			60	93.902
15/08/2024	18:00:08.384	5		93.952
			5	93.952
			5	93.952
15/08/2024	17:59:26.271	5		93.978
			5	93.978
			5	93.978
15/08/2024	17:59:16.179	1		93.98
			1	93.98
			1	93.98
15/08/2024	17:57:51.325	212		93.962
			212	93.962
			212	93.962
15/08/2024	17:56:56.084	106		94.032
			106	94.032
			106	94.032
15/08/2024	17:56:37.242	22		94.032
			22	94.032
			22	94.032
15/08/2024	17:55:50.567	106		94.036
			106	94.036
			106	94.036
15/08/2024	17:55:44.711	5		94.032
			5	94.032
			5	94.032
15/08/2024	17:55:33.166	125		94.026
			125	94.026
			125	94.026
15/08/2024	17:55:05.606	3		94.028
			3	94.028
			3	94.028
15/08/2024	17:54:43.590	2		93.98
			2	93.98
			2	93.98
15/08/2024	17:54:13.824	11		93.974
			11	93.974
			11	93.974
15/08/2024	17:53:53.606	18		93.958
			18	93.958
			18	93.958
15/08/2024	17:53:29.109	5		93.956
			5	93.956
			5	93.956
15/08/2024	17:53:28.010	313		93.96
			313	93.96
			313	93.96
15/08/2024	17:52:34.340	106		94.028
			106	94.028
			106	94.028
15/08/2024	17:51:42.754	1		93.978
			1	93.978
			1	93.978
15/08/2024	17:51:29.837	10		94.024
			10	94.024
			10	94.024
15/08/2024	17:51:24.090	15		94.028
			15	94.028
			15	94.028
15/08/2024	17:51:16.447	2		94.028
			2	94.028
			2	94.028
15/08/2024	17:51:01.190	11		94.036
			11	94.036
			11	94.036
15/08/2024	17:50:38.973	5		94.03
			5	94.03
			5	94.03
15/08/2024	17:50:33.693	462		94.00
			5	94.00
			82	94.00
			462	94.00
			24	94.00
			320	94.00
			31	94.00
15/08/2024	17:49:56.892	1		94.00
			1	94.00
			1	94.00
15/08/2024	17:48:56.518	8		93.998
			8	93.998
			8	93.998
15/08/2024	17:48:53.952	1		93.952
			1	93.952
			1	93.952
15/08/2024	17:47:45.130	1		93.94
			1	93.94
			1	93.94
15/08/2024	17:47:10.473	1		93.998
			1	93.998
			1	93.998
15/08/2024	17:45:29.124	13		93.982
			13	93.982
			13	93.982
15/08/2024	17:45:22.206	910		93.982
			910	93.982
			910	93.982
15/08/2024	17:45:11.733	6		93.982
			6	93.982
			6	93.982
15/08/2024	17:44:41.639	150		93.982
			150	93.982
			150	93.982
15/08/2024	17:44:28.297	106		93.99
			106	93.99
			8	93.99
			98	93.99
15/08/2024	17:42:44.303	54		93.924
			54	93.924
			54	93.924
15/08/2024	17:41:10.424	1		93.894
			1	93.894
			1	93.894
15/08/2024	17:40:59.490	12		93.896
			12	93.896
			12	93.896
15/08/2024	17:40:48.912	26		93.95
			26	93.95
			26	93.95
15/08/2024	17:40:46.549	22		93.95
			22	93.95
			22	93.95
15/08/2024	17:40:30.408	47		93.95
			47	93.95
			47	93.95
15/08/2024	17:40:01.091	1		93.938
			1	93.938
			1	93.938
15/08/2024	17:39:43.016	53		93.948
			53	93.948
			53	93.948
15/08/2024	17:39:34.385	6		93.90
			6	93.90
			6	93.90
15/08/2024	17:39:30.124	2		93.896
			2	93.896
			2	93.896
15/08/2024	17:38:10.540	537		93.918
			537	93.918
			537	93.918
15/08/2024	17:38:06.834	8		93.958
			8	93.958
			8	93.958
15/08/2024	17:37:59.140	2		93.898
			2	93.898
			2	93.898
15/08/2024	17:37:56.619	10		93.942
			10	93.942
			10	93.942
15/08/2024	17:36:16.082	100		93.918
			100	93.918
			100	93.918
15/08/2024	17:35:38.562	30		93.906
			30	93.906
			30	93.906
15/08/2024	17:35:31.680	67		93.906
			67	93.906
			67	93.906
15/08/2024	17:34:21.329	50		93.906
			50	93.906
			50	93.906
15/08/2024	17:33:45.633	10		93.908
			10	93.908
			10	93.908
15/08/2024	17:32:49.890	2		93.902
			2	93.902
			2	93.902
15/08/2024	17:32:41.974	30		93.91
			30	93.91
			30	93.91
15/08/2024	17:32:40.952	5		93.956
			5	93.956
			5	93.956
15/08/2024	17:31:44.209	22		93.902
			22	93.902
			22	93.902
15/08/2024	17:31:43.523	6		93.902
			6	93.902
			6	93.902
15/08/2024	17:31:26.962	39		93.94
			28	93.94
			39	93.94
			11	93.94
15/08/2024	17:30:44.828	1		93.898
			1	93.898
			1	93.898
15/08/2024	17:30:23.854	2		93.914
			2	93.914
			2	93.914
15/08/2024	17:29:43.552	50		93.924
			50	93.924
			50	93.924
15/08/2024	17:29:40.611	5		93.922
			5	93.922
			5	93.922
15/08/2024	17:29:28.857	1		93.926
			1	93.926
			1	93.926
15/08/2024	17:29:24.902	2		93.928
			2	93.928
			2	93.928
15/08/2024	17:29:20.497	120		93.914
			120	93.914
			120	93.914
15/08/2024	17:29:12.421	30		93.934
			30	93.934
			30	93.934
15/08/2024	17:29:09.044	21		93.95
			21	93.95
			21	93.95
15/08/2024	17:27:51.577	3		93.96
			3	93.96
			3	93.96
15/08/2024	17:26:49.711	26		93.962
			26	93.962
			26	93.962
15/08/2024	17:26:20.933	21		93.97
			21	93.97
			21	93.97
15/08/2024	17:25:58.208	319		93.978
			319	93.978
			319	93.978
15/08/2024	17:25:30.664	1		93.96
			1	93.96
			1	93.96
15/08/2024	17:25:15.511	1 000		93.966
			1 000	93.966
			1 000	93.966
15/08/2024	17:25:12.523	60		93.97
			60	93.97
			60	93.97
15/08/2024	17:24:37.903	160		93.966
			160	93.966
			160	93.966
15/08/2024	17:24:13.098	1		93.958
			1	93.958
			1	93.958
15/08/2024	17:22:50.006	65		93.96
			65	93.96
			65	93.96
15/08/2024	17:22:30.920	5		93.956
			5	93.956
			5	93.956
15/08/2024	17:21:56.983	46		93.964
			46	93.964
			46	93.964
15/08/2024	17:21:26.709	2		93.95
			2	93.95
			2	93.95
15/08/2024	17:21:19.679	8		93.96
			8	93.96
			8	93.96
15/08/2024	17:19:55.389	5		93.948
			5	93.948
			5	93.948
15/08/2024	17:18:48.695	1		93.922
			1	93.922
			1	93.922
15/08/2024	17:18:31.906	49		93.884
			49	93.884
			49	93.884
15/08/2024	17:16:31.904	53		93.954
			53	93.954
			53	93.954
15/08/2024	17:14:55.600	19		93.91
			19	93.91
			19	93.91
15/08/2024	17:14:13.121	150		93.894
			150	93.894
			150	93.894
15/08/2024	17:13:03.987	27		93.918
			27	93.918
			27	93.918
15/08/2024	17:13:03.771	6		93.914
			6	93.914
			6	93.914
15/08/2024	17:12:06.778	97		93.912
			97	93.912
			97	93.912
15/08/2024	17:11:56.131	2		93.918
			2	93.918
			2	93.918
15/08/2024	17:11:13.205	1		93.90
			1	93.90
			1	93.90
15/08/2024	17:11:07.504	2		93.91
			2	93.91
			2	93.91
15/08/2024	17:11:02.860	10		93.92
			10	93.92
			10	93.92
15/08/2024	17:10:32.808	450		93.904
			450	93.904
			450	93.904
15/08/2024	17:10:01.712	80		93.92
			80	93.92
			80	93.92
15/08/2024	17:09:10.571	105		93.884
			105	93.884
			105	93.884
15/08/2024	17:08:55.771	5		93.888
			5	93.888
			5	93.888
15/08/2024	17:08:45.756	5		93.896
			5	93.896
			5	93.896
15/08/2024	17:08:34.553	10		93.904
			10	93.904
			10	93.904
15/08/2024	17:08:27.660	2		93.89
			2	93.89
			2	93.89
15/08/2024	17:08:25.414	106		93.90
			106	93.90
			106	93.90
15/08/2024	17:07:20.060	60		93.928
			60	93.928
			60	93.928
15/08/2024	17:06:41.898	150		93.914
			150	93.914
			150	93.914
15/08/2024	17:06:41.230	6		93.886
			6	93.886
			6	93.886
15/08/2024	17:06:00.846	1		93.912
			1	93.912
			1	93.912
15/08/2024	17:05:56.538	11		93.902
			11	93.902
			11	93.902
15/08/2024	17:05:30.014	109		93.896
			109	93.896
			109	93.896

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 94.13 / Ask: 94.174
Volume: 242 712
+1.97%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2024 @ 20:24:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice