Tradegate Exchange

Nvidia Corp.

18844

13599

118,64

Date	Heure	Volume	Volume de transactions	Cours
29/01/2025	21:59:58,800	21		118,64
			21	118,64
			21	118,64
29/01/2025	21:59:58,231	90		118,64
			90	118,64
			90	118,64
29/01/2025	21:59:55,960	6		118,68
			6	118,68
			6	118,68
29/01/2025	21:59:50,709	1		118,68
			1	118,68
			1	118,68
29/01/2025	21:59:48,248	15		118,64
			15	118,64
			15	118,64
29/01/2025	21:59:35,962	30		118,64
			30	118,64
			30	118,64
29/01/2025	21:59:26,294	1		118,68
			1	118,68
			1	118,68
29/01/2025	21:59:24,849	105		118,64
			105	118,64
			105	118,64
29/01/2025	21:59:24,755	5		118,64
			5	118,64
			5	118,64
29/01/2025	21:59:21,012	35		118,70
			35	118,70
			35	118,70
29/01/2025	21:59:17,255	5		118,68
			5	118,68
			5	118,68
29/01/2025	21:59:17,045	40		118,72
			40	118,72
			40	118,72
29/01/2025	21:59:10,454	77		118,58
			77	118,58
			77	118,58
29/01/2025	21:59:08,106	50		118,60
			50	118,60
			50	118,60
29/01/2025	21:59:07,728	13		118,64
			13	118,64
			13	118,64
29/01/2025	21:59:06,100	6		118,60
			6	118,60
			6	118,60
29/01/2025	21:59:01,724	168		118,58
			168	118,58
			168	118,58
29/01/2025	21:58:57,731	40		118,50
			40	118,50
			40	118,50
29/01/2025	21:58:56,496	3		118,54
			3	118,54
			3	118,54
29/01/2025	21:58:51,033	150		118,60
			150	118,60
			150	118,60
29/01/2025	21:58:45,530	132		118,60
			132	118,60
			132	118,60
29/01/2025	21:58:45,334	200		118,60
			200	118,60
			200	118,60
29/01/2025	21:58:43,211	40		118,56
			40	118,56
			40	118,56
29/01/2025	21:58:38,950	105		118,56
			105	118,56
			105	118,56
29/01/2025	21:58:34,569	30		118,54
			30	118,54
			30	118,54
29/01/2025	21:58:34,347	168		118,60
			168	118,60
			168	118,60
29/01/2025	21:58:28,135	100		118,62
			100	118,62
			100	118,62
29/01/2025	21:58:27,822	200		118,60
			200	118,60
			200	118,60
29/01/2025	21:58:24,133	200		118,58
			200	118,58
			200	118,58
29/01/2025	21:58:20,991	25		118,66
			25	118,66
			25	118,66
29/01/2025	21:58:18,261	150		118,56
			150	118,56
			150	118,56
29/01/2025	21:58:17,972	110		118,52
			110	118,52
			110	118,52
29/01/2025	21:58:13,393	40		118,52
			40	118,52
			40	118,52
29/01/2025	21:58:12,393	100		118,50
			100	118,50
			100	118,50
29/01/2025	21:58:12,249	65		118,50
			65	118,50
			65	118,50
29/01/2025	21:58:09,798	2		118,48
			2	118,48
			2	118,48
29/01/2025	21:58:09,232	13		118,48
			13	118,48
			13	118,48
29/01/2025	21:58:07,964	35		118,50
			20	118,50
			15	118,50
			35	118,50
29/01/2025	21:58:02,493	200		118,50
			200	118,50
			200	118,50
29/01/2025	21:57:58,998	20		118,50
			20	118,50
			20	118,50
29/01/2025	21:57:56,677	10		118,48
			10	118,48
			10	118,48
29/01/2025	21:57:49,963	100		118,52
			100	118,52
			100	118,52
29/01/2025	21:57:44,284	4		118,50
			4	118,50
			4	118,50
29/01/2025	21:57:43,033	700		118,52
			700	118,52
			700	118,52
29/01/2025	21:57:39,661	300		118,52
			300	118,52
			300	118,52
29/01/2025	21:57:35,729	45		118,50
			45	118,50
			45	118,50
29/01/2025	21:57:31,989	100		118,48
			100	118,48
			100	118,48
29/01/2025	21:57:30,595	45		118,50
			45	118,50
			45	118,50
29/01/2025	21:57:26,647	68		118,60
			68	118,60
			68	118,60
29/01/2025	21:57:21,122	100		118,52
			100	118,52
			100	118,52
29/01/2025	21:57:15,540	298		118,56
			298	118,56
			298	118,56
29/01/2025	21:57:13,460	25		118,50
			25	118,50
			25	118,50
29/01/2025	21:57:08,796	50		118,40
			50	118,40
			50	118,40
29/01/2025	21:57:07,110	1		118,46
			1	118,46
			1	118,46
29/01/2025	21:57:06,132	1		118,50
			1	118,50
			1	118,50
29/01/2025	21:57:04,718	3		118,48
			3	118,48
			3	118,48
29/01/2025	21:57:03,278	10		118,48
			10	118,48
			10	118,48
29/01/2025	21:57:03,151	10		118,48
			10	118,48
			10	118,48
29/01/2025	21:57:00,910	5		118,46
			5	118,46
			5	118,46
29/01/2025	21:56:50,911	25		118,52
			25	118,52
			25	118,52
29/01/2025	21:56:49,418	2		118,52
			2	118,52
			2	118,52
29/01/2025	21:56:46,747	10		118,42
			10	118,42
			10	118,42
29/01/2025	21:56:31,377	200		118,50
			200	118,50
			200	118,50
29/01/2025	21:56:30,817	50		118,46
			50	118,46
			50	118,46
29/01/2025	21:56:28,171	30		118,50
			30	118,50
			30	118,50
29/01/2025	21:56:15,916	200		118,56
			200	118,56
			200	118,56
29/01/2025	21:56:03,295	900		118,46
			900	118,46
			900	118,46
29/01/2025	21:55:56,656	250		118,44
			250	118,44
			250	118,44
29/01/2025	21:55:54,020	30		118,30
			30	118,30
			30	118,30
29/01/2025	21:55:53,894	42		118,40
			42	118,40
			42	118,40
29/01/2025	21:55:50,588	350		118,46
			350	118,46
			350	118,46
29/01/2025	21:55:47,267	15		118,56
			15	118,56
			15	118,56
29/01/2025	21:55:41,569	102		118,46
			102	118,46
			102	118,46
29/01/2025	21:55:39,626	50		118,44
			50	118,44
			50	118,44
29/01/2025	21:55:38,925	30		118,58
			30	118,58
			30	118,58
29/01/2025	21:55:34,652	3		118,66
			3	118,66
			3	118,66
29/01/2025	21:55:32,579	85		118,76
			85	118,76
			85	118,76
29/01/2025	21:55:32,127	5		118,74
			5	118,74
			5	118,74
29/01/2025	21:55:31,500	100		118,76
			100	118,76
			100	118,76
29/01/2025	21:55:30,326	3		118,70
			3	118,70
			3	118,70
29/01/2025	21:55:30,008	130		118,68
			130	118,68
			130	118,68
29/01/2025	21:55:25,465	1 174		118,68
			1 174	118,68
			1 174	118,68
29/01/2025	21:55:24,066	150		118,58
			150	118,58
			150	118,58
29/01/2025	21:55:18,634	13		118,72
			13	118,72
			13	118,72
29/01/2025	21:55:17,736	200		118,60
			200	118,60
			200	118,60
29/01/2025	21:55:17,545	1 174		118,52
			500	118,52
			100	118,52
			85	118,52
			100	118,52
			1 174	118,52
			15	118,52
			200	118,52
			100	118,52
			30	118,52
			14	118,52
			30	118,52
29/01/2025	21:55:01,324	1		118,20
			1	118,20
			1	118,20
29/01/2025	21:54:55,038	3		118,10
			3	118,10
			3	118,10
29/01/2025	21:54:52,497	400		118,00
			400	118,00
			400	118,00
29/01/2025	21:54:45,530	15		118,04
			15	118,04
			15	118,04
29/01/2025	21:54:38,538	4		117,94
			4	117,94
			4	117,94
29/01/2025	21:54:31,516	100		118,04
			100	118,04
			100	118,04
29/01/2025	21:54:22,029	50		117,84
			50	117,84
			50	117,84
29/01/2025	21:54:14,217	5		117,82
			5	117,82
			5	117,82
29/01/2025	21:54:10,894	388		117,60
			388	117,60
			388	117,60
29/01/2025	21:54:10,725	10		117,50
			10	117,50
			10	117,50
29/01/2025	21:54:02,223	2		117,42
			2	117,42
			2	117,42
29/01/2025	21:53:58,641	10		117,38
			10	117,38
			10	117,38
29/01/2025	21:53:52,533	50		117,20
			50	117,20
			50	117,20
29/01/2025	21:53:42,559	30		117,18
			30	117,18
			30	117,18
29/01/2025	21:53:42,312	4		117,18
			4	117,18
			4	117,18
29/01/2025	21:53:38,176	493		117,12
			493	117,12
			493	117,12
29/01/2025	21:53:34,970	1		117,20
			1	117,20
			1	117,20
29/01/2025	21:53:24,692	400		117,00
			400	117,00
			100	117,00
			300	117,00
29/01/2025	21:53:23,102	400		116,98
			400	116,98
			400	116,98
29/01/2025	21:53:20,041	20		117,04
			20	117,04
			20	117,04
29/01/2025	21:53:19,558	15		116,98
			15	116,98
			15	116,98
29/01/2025	21:53:17,539	1 026		116,96
			1 021	116,96
			5	116,96
			1 026	116,96
29/01/2025	21:53:17,373	1		116,98
			1	116,98
			1	116,98
29/01/2025	21:53:07,013	1		117,10
			1	117,10
			1	117,10
29/01/2025	21:53:03,897	1 000		117,02
			1 000	117,02
			1 000	117,02
29/01/2025	21:53:03,375	100		117,10
			100	117,10
			100	117,10
29/01/2025	21:52:58,431	2		117,02
			2	117,02
			2	117,02
29/01/2025	21:52:57,284	1		117,02
			1	117,02
			1	117,02
29/01/2025	21:52:53,771	17		117,02
			17	117,02
			17	117,02
29/01/2025	21:52:46,311	85		117,00
			85	117,00
			85	117,00
29/01/2025	21:52:36,659	300		116,86
			300	116,86
			300	116,86
29/01/2025	21:52:36,017	6		116,92
			6	116,92
			6	116,92
29/01/2025	21:52:31,864	43		116,98
			43	116,98
			43	116,98
29/01/2025	21:52:26,428	200		116,96
			200	116,96
			200	116,96
29/01/2025	21:52:25,559	50		117,00
			50	117,00
			50	117,00
29/01/2025	21:52:24,945	10		116,96
			10	116,96
			10	116,96
29/01/2025	21:52:21,564	5		117,00
			5	117,00
			5	117,00
29/01/2025	21:52:20,751	60		116,98
			60	116,98
			60	116,98
29/01/2025	21:52:15,002	5		116,88
			5	116,88
			5	116,88
29/01/2025	21:52:12,106	1		117,04
			1	117,04
			1	117,04
29/01/2025	21:52:07,201	10		116,94
			10	116,94
			10	116,94
29/01/2025	21:52:07,045	3		116,98
			3	116,98
			3	116,98
29/01/2025	21:52:04,116	367		117,00
			18	117,00
			53	117,00
			20	117,00
			10	117,00
			367	117,00
			6	117,00
			43	117,00
			20	117,00
			12	117,00
			100	117,00
			85	117,00
29/01/2025	21:51:59,936	16		117,02
			16	117,02
			16	117,02
29/01/2025	21:51:55,918	10		117,10
			10	117,10
			10	117,10
29/01/2025	21:51:54,256	15		117,10
			15	117,10
			5	117,10
			10	117,10
29/01/2025	21:51:51,101	1 200		117,12
			1 200	117,12
			1 200	117,12
29/01/2025	21:51:43,939	700		117,14
			700	117,14
			700	117,14
29/01/2025	21:51:42,737	100		117,24
			100	117,24
			100	117,24
29/01/2025	21:51:13,307	15		117,36
			15	117,36
			15	117,36
29/01/2025	21:51:08,679	12		117,40
			12	117,40
			12	117,40
29/01/2025	21:51:06,649	17		117,42
			17	117,42
			17	117,42
29/01/2025	21:51:03,166	9		117,42
			9	117,42
			9	117,42
29/01/2025	21:50:34,646	15		117,46
			15	117,46
			15	117,46
29/01/2025	21:50:30,744	700		117,38
			700	117,38
			700	117,38
29/01/2025	21:50:26,037	80		117,46
			80	117,46
			80	117,46
29/01/2025	21:50:02,791	700		117,50
			700	117,50
			700	117,50
29/01/2025	21:49:59,999	15		117,60
			15	117,60
			15	117,60
29/01/2025	21:49:58,474	15		117,50
			15	117,50
			15	117,50
29/01/2025	21:49:57,771	3		117,56
			3	117,56
			3	117,56
29/01/2025	21:49:56,609	50		117,48
			50	117,48
			50	117,48
29/01/2025	21:49:48,572	10		117,60
			10	117,60
			10	117,60
29/01/2025	21:49:42,513	5		117,58
			5	117,58
			5	117,58
29/01/2025	21:49:41,610	11		117,50
			11	117,50
			11	117,50
29/01/2025	21:49:17,043	20		117,34
			20	117,34
			20	117,34
29/01/2025	21:49:15,433	350		117,34
			350	117,34
			350	117,34
29/01/2025	21:49:11,857	50		117,40
			50	117,40
			50	117,40
29/01/2025	21:49:09,065	40		117,42
			40	117,42
			40	117,42
29/01/2025	21:48:45,872	25		117,50
			25	117,50
			25	117,50
29/01/2025	21:48:35,894	50		117,42
			50	117,42
			50	117,42
29/01/2025	21:48:35,295	20		117,48
			20	117,48
			20	117,48
29/01/2025	21:48:28,216	5		117,48
			5	117,48
			5	117,48
29/01/2025	21:48:20,204	1		117,44
			1	117,44
			1	117,44
29/01/2025	21:48:08,131	4		117,28
			4	117,28
			4	117,28
29/01/2025	21:48:01,278	43		117,30
			43	117,30
			43	117,30
29/01/2025	21:48:00,449	255		117,22
			243	117,22
			255	117,22
			12	117,22
29/01/2025	21:47:55,304	10		117,28
			10	117,28
			10	117,28
29/01/2025	21:47:37,000	5		117,30
			5	117,30
			5	117,30
29/01/2025	21:47:31,459	490		117,38
			490	117,38
			490	117,38
29/01/2025	21:47:30,872	51		117,38
			51	117,38
			51	117,38
29/01/2025	21:47:23,761	5		117,44
			5	117,44
			5	117,44
29/01/2025	21:47:20,221	50		117,44
			50	117,44
			50	117,44
29/01/2025	21:47:15,877	100		117,52
			100	117,52
			100	117,52
29/01/2025	21:47:13,104	10		117,46
			10	117,46
			10	117,46
29/01/2025	21:47:05,267	12		117,40
			12	117,40
			12	117,40
29/01/2025	21:46:51,505	20		117,32
			20	117,32
			20	117,32
29/01/2025	21:46:49,929	1 000		117,30
			1 000	117,30
			1 000	117,30
29/01/2025	21:46:48,633	40		117,32
			40	117,32
			40	117,32
29/01/2025	21:46:44,912	10		117,32
			10	117,32
			10	117,32
29/01/2025	21:46:39,127	99		117,22
			99	117,22
			99	117,22
29/01/2025	21:46:36,919	26		117,28
			26	117,28
			26	117,28
29/01/2025	21:46:35,060	1 200		117,14
			1 200	117,14
			1 200	117,14
29/01/2025	21:46:34,890	150		117,20
			150	117,20
			150	117,20
29/01/2025	21:46:34,032	20		117,22
			20	117,22
			20	117,22
29/01/2025	21:46:32,908	1		117,32
			1	117,32
			1	117,32
29/01/2025	21:46:26,104	10		117,24
			10	117,24
			10	117,24
29/01/2025	21:46:21,527	180		117,28
			180	117,28
			180	117,28
29/01/2025	21:46:18,712	7		117,22
			7	117,22
			7	117,22
29/01/2025	21:46:12,327	70		117,42
			70	117,42
			70	117,42
29/01/2025	21:45:48,358	100		117,42
			100	117,42
			100	117,42
29/01/2025	21:45:47,568	100		117,44
			100	117,44
			100	117,44
29/01/2025	21:45:46,844	25		117,46
			25	117,46
			25	117,46
29/01/2025	21:45:44,170	2		117,46
			2	117,46
			2	117,46
29/01/2025	21:45:44,084	10		117,46
			10	117,46
			10	117,46
29/01/2025	21:45:41,939	600		117,48
			600	117,48
			600	117,48
29/01/2025	21:45:39,547	2		117,50
			2	117,50
			2	117,50
29/01/2025	21:45:21,959	10		117,44
			10	117,44
			10	117,44
29/01/2025	21:45:21,472	16		117,50
			16	117,50
			16	117,50
29/01/2025	21:45:21,280	25		117,50
			25	117,50
			25	117,50
29/01/2025	21:45:18,658	200		117,50
			200	117,50
			200	117,50
29/01/2025	21:45:10,870	4		117,54
			4	117,54
			4	117,54
29/01/2025	21:45:03,705	85		117,56
			85	117,56
			85	117,56
29/01/2025	21:44:59,891	4		117,58
			4	117,58
			4	117,58
29/01/2025	21:44:56,496	42		117,64
			42	117,64
			42	117,64
29/01/2025	21:44:50,539	34		117,54
			34	117,54
			34	117,54
29/01/2025	21:44:30,881	8		117,42
			8	117,42
			8	117,42
29/01/2025	21:44:21,360	60		117,42
			60	117,42
			60	117,42
29/01/2025	21:44:11,745	110		117,54
			110	117,54
			110	117,54
29/01/2025	21:44:09,624	19		117,50
			9	117,50
			10	117,50
			19	117,50
29/01/2025	21:44:07,050	600		117,54
			600	117,54
			600	117,54
29/01/2025	21:43:58,447	20		117,60
			20	117,60
			20	117,60
29/01/2025	21:43:57,422	1		117,64
			1	117,64
			1	117,64
29/01/2025	21:43:52,791	10		117,62
			10	117,62
			10	117,62
29/01/2025	21:43:50,573	21		117,66
			21	117,66
			21	117,66
29/01/2025	21:43:41,480	45		117,74
			45	117,74
			45	117,74
29/01/2025	21:43:39,919	461		117,66
			461	117,66
			461	117,66
29/01/2025	21:43:29,489	3		117,64
			3	117,64
			3	117,64
29/01/2025	21:43:19,857	8		117,50
			8	117,50
			8	117,50
29/01/2025	21:43:09,367	40		117,66
			40	117,66
			40	117,66
29/01/2025	21:43:04,334	1 200		117,66
			1 200	117,66
			1 200	117,66
29/01/2025	21:42:48,769	4		117,50
			4	117,50
			4	117,50
29/01/2025	21:42:42,154	2		117,48
			2	117,48
			2	117,48
29/01/2025	21:42:32,630	6		117,48
			6	117,48
			6	117,48
29/01/2025	21:42:32,522	69		117,50
			69	117,50
			69	117,50
29/01/2025	21:42:31,285	20		117,56
			20	117,56
			20	117,56
29/01/2025	21:42:27,536	1		117,56
			1	117,56
			1	117,56
29/01/2025	21:42:26,756	250		117,60
			250	117,60
			250	117,60
29/01/2025	21:42:17,190	1		117,54
			1	117,54
			1	117,54
29/01/2025	21:42:16,416	300		117,70
			300	117,70
			300	117,70
29/01/2025	21:42:13,960	5		117,60
			5	117,60
			5	117,60
29/01/2025	21:42:12,319	5		117,60
			5	117,60
			5	117,60
29/01/2025	21:42:10,901	17		117,60
			17	117,60
			17	117,60
29/01/2025	21:42:07,177	8		117,64
			8	117,64
			8	117,64
29/01/2025	21:41:57,394	1		117,62
			1	117,62
			1	117,62
29/01/2025	21:41:37,804	27		117,54
			27	117,54
			27	117,54
29/01/2025	21:41:37,381	8		117,54
			8	117,54
			8	117,54
29/01/2025	21:41:19,473	1 026		117,50
			1 026	117,50
			1 026	117,50
29/01/2025	21:41:12,678	7		117,62
			7	117,62
			7	117,62
29/01/2025	21:41:11,433	2		117,62
			2	117,62
			2	117,62
29/01/2025	21:41:07,404	2		117,60
			2	117,60
			2	117,60
29/01/2025	21:41:07,284	50		117,62
			50	117,62
			50	117,62
29/01/2025	21:41:07,155	2		117,62
			2	117,62
			2	117,62
29/01/2025	21:41:05,787	300		117,62
			300	117,62
			300	117,62
29/01/2025	21:41:04,174	300		117,64
			300	117,64
			300	117,64
29/01/2025	21:40:54,895	2		117,68
			2	117,68
			2	117,68
29/01/2025	21:40:41,262	4		117,58
			4	117,58
			4	117,58
29/01/2025	21:40:31,756	2		117,46
			2	117,46
			2	117,46
29/01/2025	21:40:28,209	15		117,46
			15	117,46
			15	117,46
29/01/2025	21:40:26,034	2		117,62
			2	117,62
			2	117,62
29/01/2025	21:40:14,763	60		117,62
			60	117,62
			60	117,62
29/01/2025	21:40:13,667	80		117,68
			80	117,68
			80	117,68
29/01/2025	21:40:05,032	850		117,72
			850	117,72
			850	117,72
29/01/2025	21:40:04,688	100		117,60
			100	117,60
			100	117,60
29/01/2025	21:39:52,581	30		117,50
			30	117,50
			30	117,50
29/01/2025	21:39:48,454	10		117,52
			10	117,52
			10	117,52
29/01/2025	21:39:41,203	37		117,44
			37	117,44
			37	117,44
29/01/2025	21:39:40,036	200		117,52
			200	117,52
			200	117,52
29/01/2025	21:39:39,936	1 300		117,52
			1 300	117,52
			1 300	117,52
29/01/2025	21:39:38,110	500		117,48
			500	117,48
			500	117,48
29/01/2025	21:39:31,244	1		117,40
			1	117,40
			1	117,40
29/01/2025	21:39:26,864	10		117,54
			10	117,54
			10	117,54
29/01/2025	21:39:15,097	1		117,52
			1	117,52
			1	117,52
29/01/2025	21:39:13,356	89		117,54
			89	117,54
			89	117,54
29/01/2025	21:39:13,063	4		117,54
			4	117,54
			4	117,54
29/01/2025	21:39:12,417	100		117,54
			100	117,54
			100	117,54
29/01/2025	21:39:04,154	10		117,56
			10	117,56
			10	117,56
29/01/2025	21:39:03,562	26		117,60
			26	117,60
			26	117,60
29/01/2025	21:38:47,439	12		117,56
			12	117,56
			12	117,56
29/01/2025	21:38:40,652	1		117,46
			1	117,46
			1	117,46
29/01/2025	21:38:34,289	10		117,54
			10	117,54
			10	117,54
29/01/2025	21:38:29,257	10		117,54
			10	117,54
			10	117,54
29/01/2025	21:38:21,536	20		117,54
			20	117,54
			20	117,54
29/01/2025	21:38:13,516	250		117,54
			250	117,54
			250	117,54
29/01/2025	21:38:06,483	1		117,54
			1	117,54
			1	117,54
29/01/2025	21:38:06,340	5		117,54
			5	117,54
			5	117,54
29/01/2025	21:38:03,643	20		117,54
			20	117,54
			20	117,54
29/01/2025	21:37:54,172	43		117,54
			43	117,54
			43	117,54
29/01/2025	21:37:52,578	75		117,48
			75	117,48
			75	117,48
29/01/2025	21:37:47,777	21		117,48
			9	117,48
			12	117,48
			21	117,48
29/01/2025	21:37:47,452	10		117,54
			10	117,54
			10	117,54
29/01/2025	21:37:46,899	50		117,54
			50	117,54
			50	117,54
29/01/2025	21:37:42,086	700		117,54
			700	117,54
			700	117,54
29/01/2025	21:37:39,668	1 300		117,54
			1 300	117,54
			1 300	117,54
29/01/2025	21:37:36,869	3		117,54
			3	117,54
			3	117,54
29/01/2025	21:37:36,578	5		117,52
			5	117,52
			5	117,52
29/01/2025	21:37:29,695	310		117,44
			310	117,44
			310	117,44
29/01/2025	21:37:29,520	288		117,50
			51	117,50
			200	117,50
			2	117,50
			5	117,50
			288	117,50
			30	117,50
29/01/2025	21:37:24,184	17		117,66
			17	117,66
			17	117,66
29/01/2025	21:37:16,866	1 200		117,54
			1 200	117,54
			1 193	117,54
			7	117,54
29/01/2025	21:37:16,665	3		117,62
			3	117,62
			3	117,62
29/01/2025	21:37:13,992	13		117,70
			13	117,70
			13	117,70
29/01/2025	21:37:11,290	20		117,72
			20	117,72
			20	117,72
29/01/2025	21:37:05,495	8		117,80
			8	117,80
			8	117,80
29/01/2025	21:36:57,373	1 246		117,70
			1 246	117,70
			1 246	117,70
29/01/2025	21:36:48,590	3		117,66
			3	117,66
			3	117,66
29/01/2025	21:36:45,277	94		117,70
			4	117,70
			94	117,70
			90	117,70
29/01/2025	21:36:41,869	290		117,78
			290	117,78
			290	117,78
29/01/2025	21:36:31,443	15		117,80
			15	117,80
			15	117,80
29/01/2025	21:36:20,584	35		117,74
			35	117,74
			35	117,74
29/01/2025	21:36:18,863	150		117,74
			150	117,74
			150	117,74
29/01/2025	21:36:14,487	17		117,80
			17	117,80
			17	117,80
29/01/2025	21:36:00,931	1		117,84
			1	117,84
			1	117,84
29/01/2025	21:36:00,711	4		117,84
			4	117,84
			4	117,84
29/01/2025	21:36:00,408	6		117,84
			6	117,84
			6	117,84
29/01/2025	21:35:58,429	2		117,82
			2	117,82
			2	117,82
29/01/2025	21:35:53,765	20		117,88
			20	117,88
			20	117,88
29/01/2025	21:35:47,077	38		118,04
			38	118,04
			38	118,04
29/01/2025	21:35:38,210	1		118,04
			1	118,04
			1	118,04
29/01/2025	21:35:38,103	10		118,04
			10	118,04
			10	118,04
29/01/2025	21:35:25,705	137		118,02
			137	118,02
			137	118,02
29/01/2025	21:35:18,954	400		118,00
			400	118,00
			400	118,00
29/01/2025	21:35:18,740	1 300		118,00
			1 300	118,00
			1 300	118,00
29/01/2025	21:35:12,301	1 300		117,98
			1 300	117,98
			1 300	117,98
29/01/2025	21:35:01,616	40		118,02
			40	118,02
			40	118,02
29/01/2025	21:34:54,133	50		117,98
			50	117,98
			50	117,98
29/01/2025	21:34:53,493	3		118,00
			3	118,00
			3	118,00
29/01/2025	21:34:49,388	4		118,00
			4	118,00
			4	118,00
29/01/2025	21:34:48,734	335		118,00
			108	118,00
			150	118,00
			335	118,00
			77	118,00
29/01/2025	21:34:38,154	1		118,08
			1	118,08
			1	118,08
29/01/2025	21:34:34,064	10		118,06
			10	118,06
			10	118,06
29/01/2025	21:34:28,743	45		118,08
			45	118,08
			45	118,08
29/01/2025	21:34:20,720	100		117,98
			100	117,98
			100	117,98
29/01/2025	21:34:20,586	448		118,00
			298	118,00
			150	118,00
			448	118,00
29/01/2025	21:34:17,781	9		118,04
			9	118,04
			9	118,04
29/01/2025	21:34:16,057	10		118,06
			10	118,06
			10	118,06
29/01/2025	21:34:07,296	12		118,04
			12	118,04
			12	118,04

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 118,62 / Vente: 118,68
Volume: 1 569 865
-3,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)