Nvidia Corp.
- Information
- Last
- Buy
- Sell
2860
2303
109.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 17:32:26.635 | 2 | 109.52 | |
2 | 109.52 | |||
2 | 109.52 | |||
19/07/2024 | 17:32:17.195 | 150 | 109.64 | |
150 | 109.64 | |||
150 | 109.64 | |||
19/07/2024 | 17:32:16.625 | 1 | 109.64 | |
1 | 109.64 | |||
1 | 109.64 | |||
19/07/2024 | 17:32:05.136 | 4 | 109.64 | |
4 | 109.64 | |||
4 | 109.64 | |||
19/07/2024 | 17:31:57.536 | 5 | 109.76 | |
5 | 109.76 | |||
5 | 109.76 | |||
19/07/2024 | 17:31:40.971 | 3 | 109.66 | |
3 | 109.66 | |||
3 | 109.66 | |||
19/07/2024 | 17:31:22.575 | 456 | 109.80 | |
456 | 109.80 | |||
456 | 109.80 | |||
19/07/2024 | 17:31:21.900 | 63 | 109.80 | |
63 | 109.80 | |||
63 | 109.80 | |||
19/07/2024 | 17:31:17.484 | 53 | 109.80 | |
53 | 109.80 | |||
53 | 109.80 | |||
19/07/2024 | 17:31:13.432 | 1 | 109.82 | |
1 | 109.82 | |||
1 | 109.82 | |||
19/07/2024 | 17:30:54.073 | 300 | 109.76 | |
300 | 109.76 | |||
300 | 109.76 | |||
19/07/2024 | 17:30:33.431 | 50 | 109.80 | |
50 | 109.80 | |||
50 | 109.80 | |||
19/07/2024 | 17:30:12.519 | 2 | 109.70 | |
2 | 109.70 | |||
2 | 109.70 | |||
19/07/2024 | 17:29:59.431 | 13 | 109.60 | |
13 | 109.60 | |||
13 | 109.60 | |||
19/07/2024 | 17:29:51.527 | 15 | 109.60 | |
15 | 109.60 | |||
15 | 109.60 | |||
19/07/2024 | 17:29:43.138 | 70 | 109.58 | |
70 | 109.58 | |||
70 | 109.58 | |||
19/07/2024 | 17:29:38.018 | 6 | 109.60 | |
6 | 109.60 | |||
6 | 109.60 | |||
19/07/2024 | 17:29:29.260 | 1 000 | 109.54 | |
1 000 | 109.54 | |||
1 000 | 109.54 | |||
19/07/2024 | 17:29:21.966 | 11 | 109.58 | |
11 | 109.58 | |||
11 | 109.58 | |||
19/07/2024 | 17:28:55.167 | 30 | 109.66 | |
30 | 109.66 | |||
30 | 109.66 | |||
19/07/2024 | 17:28:50.187 | 18 | 109.66 | |
18 | 109.66 | |||
18 | 109.66 | |||
19/07/2024 | 17:28:29.312 | 5 | 109.66 | |
5 | 109.66 | |||
5 | 109.66 | |||
19/07/2024 | 17:28:13.684 | 5 | 109.88 | |
5 | 109.88 | |||
5 | 109.88 | |||
19/07/2024 | 17:28:10.804 | 45 | 109.84 | |
45 | 109.84 | |||
45 | 109.84 | |||
19/07/2024 | 17:28:03.770 | 53 | 109.98 | |
53 | 109.98 | |||
53 | 109.98 | |||
19/07/2024 | 17:28:00.334 | 5 | 109.92 | |
5 | 109.92 | |||
5 | 109.92 | |||
19/07/2024 | 17:26:30.225 | 180 | 110.12 | |
180 | 110.12 | |||
180 | 110.12 | |||
19/07/2024 | 17:26:11.945 | 41 | 110.14 | |
41 | 110.14 | |||
41 | 110.14 | |||
19/07/2024 | 17:25:31.762 | 130 | 110.10 | |
130 | 110.10 | |||
130 | 110.10 | |||
19/07/2024 | 17:25:29.259 | 50 | 110.10 | |
50 | 110.10 | |||
50 | 110.10 | |||
19/07/2024 | 17:25:18.260 | 40 | 110.12 | |
40 | 110.12 | |||
40 | 110.12 | |||
19/07/2024 | 17:24:40.416 | 13 | 110.08 | |
13 | 110.08 | |||
13 | 110.08 | |||
19/07/2024 | 17:24:37.746 | 30 | 110.12 | |
30 | 110.12 | |||
30 | 110.12 | |||
19/07/2024 | 17:24:28.609 | 460 | 110.12 | |
460 | 110.12 | |||
460 | 110.12 | |||
19/07/2024 | 17:24:08.983 | 120 | 110.16 | |
120 | 110.16 | |||
120 | 110.16 | |||
19/07/2024 | 17:23:34.254 | 3 | 110.06 | |
3 | 110.06 | |||
3 | 110.06 | |||
19/07/2024 | 17:23:27.138 | 4 | 110.00 | |
4 | 110.00 | |||
4 | 110.00 | |||
19/07/2024 | 17:23:16.880 | 18 | 110.06 | |
18 | 110.06 | |||
18 | 110.06 | |||
19/07/2024 | 17:23:00.243 | 110 | 110.20 | |
110 | 110.20 | |||
110 | 110.20 | |||
19/07/2024 | 17:22:59.906 | 80 | 110.24 | |
80 | 110.24 | |||
80 | 110.24 | |||
19/07/2024 | 17:22:38.679 | 36 | 110.26 | |
36 | 110.26 | |||
36 | 110.26 | |||
19/07/2024 | 17:22:31.745 | 100 | 110.38 | |
100 | 110.38 | |||
100 | 110.38 | |||
19/07/2024 | 17:22:20.860 | 25 | 110.20 | |
25 | 110.20 | |||
25 | 110.20 | |||
19/07/2024 | 17:22:13.278 | 200 | 110.18 | |
200 | 110.18 | |||
200 | 110.18 | |||
19/07/2024 | 17:22:10.022 | 5 | 110.18 | |
5 | 110.18 | |||
5 | 110.18 | |||
19/07/2024 | 17:22:05.539 | 20 | 110.18 | |
20 | 110.18 | |||
20 | 110.18 | |||
19/07/2024 | 17:21:54.596 | 90 | 110.14 | |
90 | 110.14 | |||
90 | 110.14 | |||
19/07/2024 | 17:21:49.312 | 20 | 110.10 | |
20 | 110.10 | |||
20 | 110.10 | |||
19/07/2024 | 17:21:30.490 | 550 | 110.18 | |
550 | 110.18 | |||
550 | 110.18 | |||
19/07/2024 | 17:21:10.214 | 5 | 110.14 | |
5 | 110.14 | |||
5 | 110.14 | |||
19/07/2024 | 17:21:08.781 | 42 | 110.16 | |
42 | 110.16 | |||
42 | 110.16 | |||
19/07/2024 | 17:20:56.833 | 15 | 110.00 | |
15 | 110.00 | |||
15 | 110.00 | |||
19/07/2024 | 17:20:25.168 | 45 | 110.06 | |
45 | 110.06 | |||
45 | 110.06 | |||
19/07/2024 | 17:20:10.798 | 9 | 110.00 | |
9 | 110.00 | |||
9 | 110.00 | |||
19/07/2024 | 17:20:07.836 | 1 | 110.02 | |
1 | 110.02 | |||
1 | 110.02 | |||
19/07/2024 | 17:20:02.074 | 49 | 109.90 | |
49 | 109.90 | |||
49 | 109.90 | |||
19/07/2024 | 17:19:59.163 | 50 | 109.88 | |
50 | 109.88 | |||
50 | 109.88 | |||
19/07/2024 | 17:19:47.422 | 200 | 109.86 | |
200 | 109.86 | |||
200 | 109.86 | |||
19/07/2024 | 17:19:45.129 | 10 | 109.92 | |
10 | 109.92 | |||
10 | 109.92 | |||
19/07/2024 | 17:19:44.985 | 4 | 109.92 | |
4 | 109.92 | |||
4 | 109.92 | |||
19/07/2024 | 17:19:37.268 | 200 | 109.86 | |
200 | 109.86 | |||
200 | 109.86 | |||
19/07/2024 | 17:19:08.720 | 8 | 109.84 | |
8 | 109.84 | |||
8 | 109.84 | |||
19/07/2024 | 17:17:55.558 | 50 | 109.82 | |
50 | 109.82 | |||
50 | 109.82 | |||
19/07/2024 | 17:17:28.243 | 5 | 109.98 | |
5 | 109.98 | |||
5 | 109.98 | |||
19/07/2024 | 17:17:14.594 | 21 | 110.02 | |
21 | 110.02 | |||
21 | 110.02 | |||
19/07/2024 | 17:16:44.514 | 248 | 110.02 | |
248 | 110.02 | |||
248 | 110.02 | |||
19/07/2024 | 17:16:27.021 | 10 | 109.90 | |
10 | 109.90 | |||
10 | 109.90 | |||
19/07/2024 | 17:15:40.549 | 6 | 109.84 | |
6 | 109.84 | |||
6 | 109.84 | |||
19/07/2024 | 17:15:36.991 | 80 | 109.82 | |
80 | 109.82 | |||
80 | 109.82 | |||
19/07/2024 | 17:15:28.929 | 51 | 109.90 | |
51 | 109.90 | |||
51 | 109.90 | |||
19/07/2024 | 17:14:23.671 | 20 | 109.76 | |
20 | 109.76 | |||
20 | 109.76 | |||
19/07/2024 | 17:13:56.462 | 5 | 109.70 | |
5 | 109.70 | |||
5 | 109.70 | |||
19/07/2024 | 17:13:34.901 | 50 | 109.72 | |
50 | 109.72 | |||
50 | 109.72 | |||
19/07/2024 | 17:13:25.032 | 4 | 109.66 | |
4 | 109.66 | |||
4 | 109.66 | |||
19/07/2024 | 17:13:03.860 | 95 | 109.66 | |
95 | 109.66 | |||
95 | 109.66 | |||
19/07/2024 | 17:12:50.000 | 1 000 | 109.64 | |
1 000 | 109.64 | |||
1 000 | 109.64 | |||
19/07/2024 | 17:12:45.886 | 5 | 109.72 | |
5 | 109.72 | |||
5 | 109.72 | |||
19/07/2024 | 17:12:42.646 | 4 | 109.70 | |
4 | 109.70 | |||
4 | 109.70 | |||
19/07/2024 | 17:12:37.027 | 10 | 109.70 | |
10 | 109.70 | |||
10 | 109.70 | |||
19/07/2024 | 17:12:03.160 | 3 | 109.66 | |
3 | 109.66 | |||
3 | 109.66 | |||
19/07/2024 | 17:11:45.815 | 160 | 109.48 | |
160 | 109.48 | |||
160 | 109.48 | |||
19/07/2024 | 17:11:42.677 | 200 | 109.46 | |
200 | 109.46 | |||
200 | 109.46 | |||
19/07/2024 | 17:11:42.578 | 10 | 109.46 | |
10 | 109.46 | |||
10 | 109.46 | |||
19/07/2024 | 17:11:39.029 | 53 | 109.56 | |
53 | 109.56 | |||
53 | 109.56 | |||
19/07/2024 | 17:11:13.347 | 15 | 109.76 | |
15 | 109.76 | |||
15 | 109.76 | |||
19/07/2024 | 17:10:49.922 | 15 | 109.72 | |
15 | 109.72 | |||
15 | 109.72 | |||
19/07/2024 | 17:10:47.775 | 50 | 109.74 | |
50 | 109.74 | |||
50 | 109.74 | |||
19/07/2024 | 17:10:11.517 | 1 | 109.78 | |
1 | 109.78 | |||
1 | 109.78 | |||
19/07/2024 | 17:10:03.953 | 240 | 109.84 | |
240 | 109.84 | |||
240 | 109.84 | |||
19/07/2024 | 17:09:58.795 | 20 | 109.74 | |
20 | 109.74 | |||
20 | 109.74 | |||
19/07/2024 | 17:09:45.827 | 200 | 109.80 | |
200 | 109.80 | |||
200 | 109.80 | |||
19/07/2024 | 17:09:43.446 | 12 | 109.78 | |
12 | 109.78 | |||
12 | 109.78 | |||
19/07/2024 | 17:09:30.218 | 1 | 109.86 | |
1 | 109.86 | |||
1 | 109.86 | |||
19/07/2024 | 17:09:29.450 | 10 | 109.86 | |
10 | 109.86 | |||
10 | 109.86 | |||
19/07/2024 | 17:09:07.362 | 18 | 109.92 | |
18 | 109.92 | |||
18 | 109.92 | |||
19/07/2024 | 17:09:02.721 | 80 | 109.84 | |
80 | 109.84 | |||
80 | 109.84 | |||
19/07/2024 | 17:08:50.669 | 50 | 109.92 | |
50 | 109.92 | |||
50 | 109.92 | |||
19/07/2024 | 17:08:41.930 | 800 | 110.00 | |
800 | 110.00 | |||
800 | 110.00 | |||
19/07/2024 | 17:08:36.297 | 37 | 109.90 | |
37 | 109.90 | |||
37 | 109.90 | |||
19/07/2024 | 17:08:34.905 | 23 | 109.92 | |
23 | 109.92 | |||
23 | 109.92 | |||
19/07/2024 | 17:08:21.985 | 2 | 110.08 | |
2 | 110.08 | |||
2 | 110.08 | |||
19/07/2024 | 17:08:11.752 | 150 | 110.06 | |
150 | 110.06 | |||
150 | 110.06 | |||
19/07/2024 | 17:08:00.781 | 91 | 110.00 | |
91 | 110.00 | |||
91 | 110.00 | |||
19/07/2024 | 17:07:25.174 | 100 | 110.12 | |
100 | 110.12 | |||
100 | 110.12 | |||
19/07/2024 | 17:07:24.205 | 10 | 110.24 | |
10 | 110.24 | |||
10 | 110.24 | |||
19/07/2024 | 17:07:12.500 | 3 | 110.28 | |
3 | 110.28 | |||
3 | 110.28 | |||
19/07/2024 | 17:06:58.797 | 40 | 110.30 | |
40 | 110.30 | |||
40 | 110.30 | |||
19/07/2024 | 17:06:46.591 | 455 | 110.22 | |
455 | 110.22 | |||
455 | 110.22 | |||
19/07/2024 | 17:06:36.847 | 40 | 110.30 | |
40 | 110.30 | |||
40 | 110.30 | |||
19/07/2024 | 17:06:11.007 | 3 | 110.30 | |
3 | 110.30 | |||
3 | 110.30 | |||
19/07/2024 | 17:05:55.248 | 4 | 110.32 | |
4 | 110.32 | |||
4 | 110.32 | |||
19/07/2024 | 17:05:54.372 | 10 | 110.40 | |
10 | 110.40 | |||
10 | 110.40 | |||
19/07/2024 | 17:05:42.430 | 5 | 110.32 | |
5 | 110.32 | |||
5 | 110.32 | |||
19/07/2024 | 17:05:12.589 | 80 | 110.40 | |
80 | 110.40 | |||
80 | 110.40 | |||
19/07/2024 | 17:05:09.550 | 184 | 110.34 | |
184 | 110.34 | |||
184 | 110.34 | |||
19/07/2024 | 17:05:09.396 | 330 | 110.28 | |
330 | 110.28 | |||
330 | 110.28 | |||
19/07/2024 | 17:05:01.065 | 1 500 | 110.28 | |
1 500 | 110.28 | |||
1 500 | 110.28 | |||
19/07/2024 | 17:04:18.754 | 117 | 110.36 | |
117 | 110.36 | |||
117 | 110.36 | |||
19/07/2024 | 17:02:49.806 | 5 | 110.06 | |
5 | 110.06 | |||
5 | 110.06 | |||
19/07/2024 | 17:02:41.081 | 25 | 110.14 | |
25 | 110.14 | |||
25 | 110.14 | |||
19/07/2024 | 17:02:29.368 | 40 | 110.06 | |
40 | 110.06 | |||
40 | 110.06 | |||
19/07/2024 | 17:02:22.786 | 15 | 110.14 | |
15 | 110.14 | |||
15 | 110.14 | |||
19/07/2024 | 17:02:06.127 | 200 | 110.16 | |
200 | 110.16 | |||
200 | 110.16 | |||
19/07/2024 | 17:02:01.588 | 2 | 110.20 | |
2 | 110.20 | |||
2 | 110.20 | |||
19/07/2024 | 17:01:46.546 | 22 | 110.32 | |
22 | 110.32 | |||
22 | 110.32 | |||
19/07/2024 | 17:01:42.457 | 11 | 110.32 | |
11 | 110.32 | |||
11 | 110.32 | |||
19/07/2024 | 17:01:34.513 | 100 | 110.34 | |
100 | 110.34 | |||
100 | 110.34 | |||
19/07/2024 | 17:01:26.116 | 1 | 110.36 | |
1 | 110.36 | |||
1 | 110.36 | |||
19/07/2024 | 17:01:24.393 | 200 | 110.30 | |
200 | 110.30 | |||
200 | 110.30 | |||
19/07/2024 | 17:00:45.966 | 1 | 110.22 | |
1 | 110.22 | |||
1 | 110.22 | |||
19/07/2024 | 17:00:40.695 | 22 | 110.18 | |
22 | 110.18 | |||
22 | 110.18 | |||
19/07/2024 | 17:00:33.755 | 620 | 110.14 | |
620 | 110.14 | |||
20 | 110.14 | |||
600 | 110.14 | |||
19/07/2024 | 17:00:23.831 | 1 500 | 110.12 | |
1 500 | 110.12 | |||
1 500 | 110.12 | |||
19/07/2024 | 17:00:23.618 | 380 | 110.12 | |
380 | 110.12 | |||
300 | 110.12 | |||
80 | 110.12 | |||
19/07/2024 | 17:00:18.367 | 1 500 | 110.12 | |
1 500 | 110.12 | |||
1 500 | 110.12 | |||
19/07/2024 | 17:00:15.992 | 10 | 110.04 | |
10 | 110.04 | |||
10 | 110.04 | |||
19/07/2024 | 17:00:10.114 | 2 | 110.02 | |
2 | 110.02 | |||
2 | 110.02 | |||
19/07/2024 | 16:59:34.021 | 1 345 | 110.00 | |
1 345 | 110.00 | |||
500 | 110.00 | |||
800 | 110.00 | |||
45 | 110.00 | |||
19/07/2024 | 16:59:31.164 | 100 | 109.94 | |
100 | 109.94 | |||
100 | 109.94 | |||
19/07/2024 | 16:59:24.842 | 200 | 109.92 | |
200 | 109.92 | |||
200 | 109.92 | |||
19/07/2024 | 16:58:56.603 | 500 | 109.98 | |
500 | 109.98 | |||
500 | 109.98 | |||
19/07/2024 | 16:58:56.063 | 1 | 109.92 | |
1 | 109.92 | |||
1 | 109.92 | |||
19/07/2024 | 16:58:50.181 | 45 | 109.96 | |
45 | 109.96 | |||
45 | 109.96 | |||
19/07/2024 | 16:58:36.081 | 7 | 109.84 | |
7 | 109.84 | |||
7 | 109.84 | |||
19/07/2024 | 16:58:24.530 | 90 | 109.94 | |
90 | 109.94 | |||
90 | 109.94 | |||
19/07/2024 | 16:57:59.171 | 493 | 109.98 | |
493 | 109.98 | |||
493 | 109.98 | |||
19/07/2024 | 16:57:57.252 | 10 | 109.94 | |
10 | 109.94 | |||
10 | 109.94 | |||
19/07/2024 | 16:57:56.088 | 10 | 109.98 | |
10 | 109.98 | |||
10 | 109.98 | |||
19/07/2024 | 16:57:48.355 | 50 | 109.98 | |
50 | 109.98 | |||
40 | 109.98 | |||
10 | 109.98 | |||
19/07/2024 | 16:57:31.464 | 4 | 109.90 | |
4 | 109.90 | |||
4 | 109.90 | |||
19/07/2024 | 16:57:30.840 | 50 | 109.82 | |
50 | 109.82 | |||
50 | 109.82 | |||
19/07/2024 | 16:57:23.877 | 20 | 109.90 | |
20 | 109.90 | |||
20 | 109.90 | |||
19/07/2024 | 16:57:13.243 | 18 | 109.96 | |
18 | 109.96 | |||
18 | 109.96 | |||
19/07/2024 | 16:56:47.838 | 200 | 109.84 | |
200 | 109.84 | |||
200 | 109.84 | |||
19/07/2024 | 16:56:42.963 | 40 | 109.82 | |
40 | 109.82 | |||
40 | 109.82 | |||
19/07/2024 | 16:56:11.306 | 25 | 109.76 | |
25 | 109.76 | |||
25 | 109.76 | |||
19/07/2024 | 16:55:30.447 | 45 | 109.78 | |
45 | 109.78 | |||
45 | 109.78 | |||
19/07/2024 | 16:55:26.976 | 23 | 109.80 | |
23 | 109.80 | |||
23 | 109.80 | |||
19/07/2024 | 16:55:01.442 | 5 | 109.78 | |
5 | 109.78 | |||
5 | 109.78 | |||
19/07/2024 | 16:54:52.808 | 1 | 109.72 | |
1 | 109.72 | |||
1 | 109.72 | |||
19/07/2024 | 16:54:49.981 | 10 | 109.72 | |
10 | 109.72 | |||
10 | 109.72 | |||
19/07/2024 | 16:54:42.283 | 4 | 109.82 | |
4 | 109.82 | |||
4 | 109.82 | |||
19/07/2024 | 16:54:40.471 | 1 | 109.80 | |
1 | 109.80 | |||
1 | 109.80 | |||
19/07/2024 | 16:54:33.938 | 42 | 109.84 | |
42 | 109.84 | |||
42 | 109.84 | |||
19/07/2024 | 16:54:25.245 | 200 | 109.70 | |
200 | 109.70 | |||
200 | 109.70 | |||
19/07/2024 | 16:54:11.567 | 50 | 109.58 | |
50 | 109.58 | |||
50 | 109.58 | |||
19/07/2024 | 16:53:54.179 | 10 | 109.56 | |
10 | 109.56 | |||
10 | 109.56 | |||
19/07/2024 | 16:53:42.328 | 13 | 109.52 | |
13 | 109.52 | |||
13 | 109.52 | |||
19/07/2024 | 16:53:01.912 | 80 | 109.38 | |
80 | 109.38 | |||
80 | 109.38 | |||
19/07/2024 | 16:52:32.094 | 350 | 109.40 | |
350 | 109.40 | |||
350 | 109.40 | |||
19/07/2024 | 16:52:26.113 | 1 | 109.44 | |
1 | 109.44 | |||
1 | 109.44 | |||
19/07/2024 | 16:51:47.956 | 47 | 109.48 | |
47 | 109.48 | |||
47 | 109.48 | |||
19/07/2024 | 16:51:46.318 | 4 | 109.46 | |
4 | 109.46 | |||
4 | 109.46 | |||
19/07/2024 | 16:51:21.866 | 2 | 109.50 | |
2 | 109.50 | |||
2 | 109.50 | |||
19/07/2024 | 16:51:12.824 | 10 | 109.44 | |
10 | 109.44 | |||
10 | 109.44 | |||
19/07/2024 | 16:50:57.768 | 10 | 109.50 | |
10 | 109.50 | |||
10 | 109.50 | |||
19/07/2024 | 16:49:49.252 | 6 | 109.54 | |
6 | 109.54 | |||
6 | 109.54 | |||
19/07/2024 | 16:49:43.731 | 36 | 109.44 | |
36 | 109.44 | |||
36 | 109.44 | |||
19/07/2024 | 16:49:22.781 | 8 | 109.68 | |
8 | 109.68 | |||
8 | 109.68 | |||
19/07/2024 | 16:48:50.594 | 1 | 109.52 | |
1 | 109.52 | |||
1 | 109.52 | |||
19/07/2024 | 16:48:43.410 | 230 | 109.50 | |
150 | 109.50 | |||
80 | 109.50 | |||
230 | 109.50 | |||
19/07/2024 | 16:48:36.561 | 82 | 109.46 | |
82 | 109.46 | |||
82 | 109.46 | |||
19/07/2024 | 16:48:32.918 | 10 | 109.48 | |
10 | 109.48 | |||
10 | 109.48 | |||
19/07/2024 | 16:47:45.152 | 1 500 | 109.52 | |
1 500 | 109.52 | |||
1 500 | 109.52 | |||
19/07/2024 | 16:47:40.452 | 943 | 109.48 | |
943 | 109.48 | |||
943 | 109.48 | |||
19/07/2024 | 16:47:39.012 | 10 | 109.44 | |
10 | 109.44 | |||
10 | 109.44 | |||
19/07/2024 | 16:47:30.199 | 100 | 109.46 | |
100 | 109.46 | |||
100 | 109.46 | |||
19/07/2024 | 16:47:25.996 | 5 | 109.40 | |
5 | 109.40 | |||
5 | 109.40 | |||
19/07/2024 | 16:47:16.635 | 180 | 109.30 | |
180 | 109.30 | |||
180 | 109.30 | |||
19/07/2024 | 16:47:12.068 | 5 | 109.32 | |
5 | 109.32 | |||
5 | 109.32 | |||
19/07/2024 | 16:46:54.049 | 400 | 109.30 | |
400 | 109.30 | |||
400 | 109.30 | |||
19/07/2024 | 16:46:43.365 | 35 | 109.30 | |
35 | 109.30 | |||
35 | 109.30 | |||
19/07/2024 | 16:46:38.756 | 500 | 109.30 | |
500 | 109.30 | |||
500 | 109.30 | |||
19/07/2024 | 16:46:20.175 | 5 | 109.22 | |
5 | 109.22 | |||
5 | 109.22 | |||
19/07/2024 | 16:45:32.975 | 20 | 109.04 | |
20 | 109.04 | |||
20 | 109.04 | |||
19/07/2024 | 16:45:27.755 | 2 | 109.06 | |
2 | 109.06 | |||
2 | 109.06 | |||
19/07/2024 | 16:45:24.438 | 1 363 | 109.00 | |
100 | 109.00 | |||
1 363 | 109.00 | |||
50 | 109.00 | |||
4 | 109.00 | |||
20 | 109.00 | |||
30 | 109.00 | |||
70 | 109.00 | |||
25 | 109.00 | |||
100 | 109.00 | |||
4 | 109.00 | |||
50 | 109.00 | |||
25 | 109.00 | |||
200 | 109.00 | |||
80 | 109.00 | |||
500 | 109.00 | |||
5 | 109.00 | |||
100 | 109.00 | |||
19/07/2024 | 16:45:02.150 | 40 | 109.06 | |
40 | 109.06 | |||
40 | 109.06 | |||
19/07/2024 | 16:44:55.945 | 89 | 109.08 | |
89 | 109.08 | |||
89 | 109.08 | |||
19/07/2024 | 16:44:50.813 | 80 | 109.10 | |
80 | 109.10 | |||
80 | 109.10 | |||
19/07/2024 | 16:44:46.659 | 25 | 109.24 | |
25 | 109.24 | |||
25 | 109.24 | |||
19/07/2024 | 16:44:27.252 | 100 | 109.34 | |
100 | 109.34 | |||
100 | 109.34 | |||
19/07/2024 | 16:43:50.473 | 3 | 109.30 | |
3 | 109.30 | |||
3 | 109.30 | |||
19/07/2024 | 16:43:19.945 | 20 | 109.26 | |
20 | 109.26 | |||
20 | 109.26 | |||
19/07/2024 | 16:42:56.194 | 100 | 109.26 | |
100 | 109.26 | |||
100 | 109.26 | |||
19/07/2024 | 16:42:49.398 | 1 000 | 109.40 | |
1 000 | 109.40 | |||
1 000 | 109.40 | |||
19/07/2024 | 16:42:45.326 | 15 | 109.28 | |
15 | 109.28 | |||
15 | 109.28 | |||
19/07/2024 | 16:42:24.938 | 50 | 109.24 | |
50 | 109.24 | |||
50 | 109.24 | |||
19/07/2024 | 16:42:23.605 | 50 | 109.24 | |
50 | 109.24 | |||
50 | 109.24 | |||
19/07/2024 | 16:42:12.769 | 1 | 109.26 | |
1 | 109.26 | |||
1 | 109.26 | |||
19/07/2024 | 16:42:03.586 | 1 | 109.22 | |
1 | 109.22 | |||
1 | 109.22 | |||
19/07/2024 | 16:42:01.611 | 40 | 109.22 | |
40 | 109.22 | |||
40 | 109.22 | |||
19/07/2024 | 16:41:42.383 | 20 | 109.30 | |
20 | 109.30 | |||
20 | 109.30 | |||
19/07/2024 | 16:41:34.625 | 69 | 109.24 | |
69 | 109.24 | |||
69 | 109.24 | |||
19/07/2024 | 16:41:34.488 | 10 | 109.30 | |
10 | 109.30 | |||
10 | 109.30 | |||
19/07/2024 | 16:41:29.252 | 400 | 109.30 | |
400 | 109.30 | |||
400 | 109.30 | |||
19/07/2024 | 16:41:18.064 | 50 | 109.42 | |
50 | 109.42 | |||
50 | 109.42 | |||
19/07/2024 | 16:41:05.256 | 10 | 109.50 | |
10 | 109.50 | |||
10 | 109.50 | |||
19/07/2024 | 16:40:50.485 | 20 | 109.50 | |
20 | 109.50 | |||
20 | 109.50 | |||
19/07/2024 | 16:40:37.172 | 1 500 | 109.48 | |
1 500 | 109.48 | |||
1 500 | 109.48 | |||
19/07/2024 | 16:40:30.992 | 1 500 | 109.48 | |
1 500 | 109.48 | |||
1 500 | 109.48 | |||
19/07/2024 | 16:40:06.820 | 3 | 109.48 | |
3 | 109.48 | |||
3 | 109.48 | |||
19/07/2024 | 16:39:51.249 | 60 | 109.48 | |
60 | 109.48 | |||
60 | 109.48 | |||
19/07/2024 | 16:39:43.542 | 100 | 109.52 | |
100 | 109.52 | |||
100 | 109.52 | |||
19/07/2024 | 16:38:47.306 | 20 | 109.50 | |
20 | 109.50 | |||
20 | 109.50 | |||
19/07/2024 | 16:38:41.342 | 14 | 109.38 | |
14 | 109.38 | |||
14 | 109.38 | |||
19/07/2024 | 16:38:37.111 | 130 | 109.40 | |
130 | 109.40 | |||
130 | 109.40 | |||
19/07/2024 | 16:38:18.790 | 20 | 109.28 | |
20 | 109.28 | |||
20 | 109.28 | |||
19/07/2024 | 16:38:17.495 | 3 | 109.34 | |
3 | 109.34 | |||
3 | 109.34 | |||
19/07/2024 | 16:37:22.962 | 215 | 109.34 | |
215 | 109.34 | |||
215 | 109.34 | |||
19/07/2024 | 16:37:12.482 | 15 | 109.36 | |
15 | 109.36 | |||
15 | 109.36 | |||
19/07/2024 | 16:37:12.191 | 40 | 109.42 | |
40 | 109.42 | |||
40 | 109.42 | |||
19/07/2024 | 16:36:43.954 | 500 | 109.20 | |
500 | 109.20 | |||
500 | 109.20 | |||
19/07/2024 | 16:36:42.398 | 47 | 109.18 | |
47 | 109.18 | |||
47 | 109.18 | |||
19/07/2024 | 16:36:31.177 | 100 | 109.28 | |
100 | 109.28 | |||
100 | 109.28 | |||
19/07/2024 | 16:36:30.708 | 39 | 109.28 | |
39 | 109.28 | |||
39 | 109.28 | |||
19/07/2024 | 16:36:14.875 | 100 | 109.30 | |
50 | 109.30 | |||
100 | 109.30 | |||
50 | 109.30 | |||
19/07/2024 | 16:36:14.276 | 6 | 109.34 | |
6 | 109.34 | |||
6 | 109.34 | |||
19/07/2024 | 16:36:10.838 | 100 | 109.38 | |
100 | 109.38 | |||
100 | 109.38 | |||
19/07/2024 | 16:36:10.084 | 55 | 109.44 | |
55 | 109.44 | |||
55 | 109.44 | |||
19/07/2024 | 16:36:05.677 | 100 | 109.48 | |
100 | 109.48 | |||
100 | 109.48 | |||
19/07/2024 | 16:35:55.740 | 112 | 109.38 | |
112 | 109.38 | |||
112 | 109.38 | |||
19/07/2024 | 16:35:33.200 | 130 | 109.30 | |
130 | 109.30 | |||
130 | 109.30 | |||
19/07/2024 | 16:35:23.156 | 368 | 109.16 | |
368 | 109.16 | |||
368 | 109.16 | |||
19/07/2024 | 16:35:06.601 | 332 | 109.14 | |
332 | 109.14 | |||
332 | 109.14 | |||
19/07/2024 | 16:35:02.997 | 10 | 109.16 | |
10 | 109.16 | |||
10 | 109.16 | |||
19/07/2024 | 16:35:01.866 | 25 | 109.16 | |
25 | 109.16 | |||
25 | 109.16 | |||
19/07/2024 | 16:34:51.679 | 603 | 109.10 | |
603 | 109.10 | |||
603 | 109.10 | |||
19/07/2024 | 16:34:46.986 | 83 | 109.06 | |
83 | 109.06 | |||
83 | 109.06 | |||
19/07/2024 | 16:34:21.633 | 100 | 109.08 | |
100 | 109.08 | |||
100 | 109.08 | |||
19/07/2024 | 16:34:08.158 | 27 | 109.02 | |
27 | 109.02 | |||
27 | 109.02 | |||
19/07/2024 | 16:33:53.524 | 1 500 | 109.00 | |
1 500 | 109.00 | |||
1 500 | 109.00 | |||
19/07/2024 | 16:33:53.358 | 799 | 109.00 | |
10 | 109.00 | |||
22 | 109.00 | |||
50 | 109.00 | |||
90 | 109.00 | |||
20 | 109.00 | |||
5 | 109.00 | |||
8 | 109.00 | |||
100 | 109.00 | |||
200 | 109.00 | |||
20 | 109.00 | |||
50 | 109.00 | |||
458 | 109.00 | |||
3 | 109.00 | |||
50 | 109.00 | |||
1 | 109.00 | |||
150 | 109.00 | |||
220 | 109.00 | |||
51 | 109.00 | |||
25 | 109.00 | |||
25 | 109.00 | |||
40 | 109.00 | |||
19/07/2024 | 16:33:53.269 | 50 | 109.00 | |
20 | 109.00 | |||
50 | 109.00 | |||
20 | 109.00 | |||
10 | 109.00 | |||
19/07/2024 | 16:33:51.497 | 1 100 | 109.08 | |
1 100 | 109.08 | |||
1 050 | 109.08 | |||
50 | 109.08 | |||
19/07/2024 | 16:33:35.756 | 1 500 | 109.08 | |
1 500 | 109.08 | |||
1 500 | 109.08 | |||
19/07/2024 | 16:33:12.585 | 25 | 109.10 | |
25 | 109.10 | |||
25 | 109.10 | |||
19/07/2024 | 16:33:12.334 | 1 | 109.14 | |
1 | 109.14 | |||
1 | 109.14 | |||
19/07/2024 | 16:33:07.158 | 36 | 109.08 | |
36 | 109.08 | |||
36 | 109.08 | |||
19/07/2024 | 16:33:06.149 | 25 | 109.08 | |
25 | 109.08 | |||
25 | 109.08 | |||
19/07/2024 | 16:32:49.532 | 5 | 109.18 | |
5 | 109.18 | |||
5 | 109.18 | |||
19/07/2024 | 16:32:45.781 | 48 | 109.20 | |
10 | 109.20 | |||
8 | 109.20 | |||
30 | 109.20 | |||
48 | 109.20 | |||
19/07/2024 | 16:32:45.565 | 50 | 109.24 | |
50 | 109.24 | |||
50 | 109.24 | |||
19/07/2024 | 16:32:41.315 | 11 | 109.28 | |
11 | 109.28 | |||
11 | 109.28 | |||
19/07/2024 | 16:32:31.338 | 40 | 109.38 | |
40 | 109.38 | |||
40 | 109.38 | |||
19/07/2024 | 16:32:07.630 | 52 | 109.50 | |
52 | 109.50 | |||
52 | 109.50 | |||
19/07/2024 | 16:31:58.053 | 50 | 109.56 | |
50 | 109.56 | |||
50 | 109.56 | |||
19/07/2024 | 16:31:37.238 | 15 | 109.66 | |
15 | 109.66 | |||
15 | 109.66 | |||
19/07/2024 | 16:31:25.778 | 30 | 109.66 | |
30 | 109.66 | |||
30 | 109.66 | |||
19/07/2024 | 16:31:17.512 | 15 | 109.60 | |
15 | 109.60 | |||
15 | 109.60 | |||
19/07/2024 | 16:31:06.238 | 85 | 109.66 | |
85 | 109.66 | |||
85 | 109.66 | |||
19/07/2024 | 16:30:42.578 | 600 | 109.62 | |
600 | 109.62 | |||
600 | 109.62 | |||
19/07/2024 | 16:30:42.320 | 150 | 109.68 | |
150 | 109.68 | |||
150 | 109.68 | |||
19/07/2024 | 16:30:41.725 | 156 | 109.70 | |
156 | 109.70 | |||
156 | 109.70 | |||
19/07/2024 | 16:30:40.973 | 3 | 109.66 | |
3 | 109.66 | |||
3 | 109.66 | |||
19/07/2024 | 16:30:37.994 | 20 | 109.72 | |
20 | 109.72 | |||
20 | 109.72 | |||
19/07/2024 | 16:30:21.668 | 368 | 109.60 | |
368 | 109.60 | |||
368 | 109.60 | |||
19/07/2024 | 16:30:19.416 | 1 | 109.68 | |
1 | 109.68 | |||
1 | 109.68 | |||
19/07/2024 | 16:30:14.109 | 14 | 109.64 | |
14 | 109.64 | |||
14 | 109.64 | |||
19/07/2024 | 16:30:11.021 | 54 | 109.70 | |
54 | 109.70 | |||
54 | 109.70 | |||
19/07/2024 | 16:30:08.234 | 45 | 109.66 | |
45 | 109.66 | |||
45 | 109.66 | |||
19/07/2024 | 16:30:07.976 | 200 | 109.58 | |
200 | 109.58 | |||
200 | 109.58 | |||
19/07/2024 | 16:30:01.749 | 50 | 109.56 | |
50 | 109.56 | |||
50 | 109.56 | |||
19/07/2024 | 16:29:58.885 | 830 | 109.54 | |
830 | 109.54 | |||
830 | 109.54 | |||
19/07/2024 | 16:29:31.226 | 5 | 109.52 | |
5 | 109.52 | |||
5 | 109.52 | |||
19/07/2024 | 16:29:15.393 | 100 | 109.48 | |
100 | 109.48 | |||
100 | 109.48 | |||
19/07/2024 | 16:29:15.221 | 27 | 109.50 | |
27 | 109.50 | |||
18 | 109.50 | |||
9 | 109.50 | |||
19/07/2024 | 16:29:15.053 | 376 | 109.52 | |
376 | 109.52 | |||
376 | 109.52 | |||
19/07/2024 | 16:29:13.987 | 20 | 109.52 | |
20 | 109.52 | |||
20 | 109.52 | |||
19/07/2024 | 16:29:00.789 | 390 | 109.60 | |
350 | 109.60 | |||
390 | 109.60 | |||
40 | 109.60 | |||
19/07/2024 | 16:28:53.120 | 561 | 109.70 | |
561 | 109.70 | |||
561 | 109.70 | |||
19/07/2024 | 16:28:47.932 | 5 | 109.76 | |
5 | 109.76 | |||
5 | 109.76 | |||
19/07/2024 | 16:28:29.734 | 6 | 109.78 | |
6 | 109.78 | |||
6 | 109.78 | |||
19/07/2024 | 16:28:04.626 | 1 000 | 109.82 | |
1 000 | 109.82 | |||
1 000 | 109.82 | |||
19/07/2024 | 16:28:04.433 | 20 | 109.80 | |
20 | 109.80 | |||
20 | 109.80 | |||
19/07/2024 | 16:27:47.774 | 9 | 109.70 | |
9 | 109.70 | |||
9 | 109.70 | |||
19/07/2024 | 16:27:47.561 | 15 | 109.70 | |
15 | 109.70 | |||
6 | 109.70 | |||
9 | 109.70 | |||
19/07/2024 | 16:27:46.976 | 25 | 109.74 | |
25 | 109.74 | |||
25 | 109.74 | |||
19/07/2024 | 16:27:43.951 | 10 | 109.78 | |
10 | 109.78 | |||
10 | 109.78 | |||
19/07/2024 | 16:27:43.706 | 87 | 109.80 | |
36 | 109.80 | |||
51 | 109.80 | |||
87 | 109.80 | |||
19/07/2024 | 16:27:15.499 | 150 | 109.90 | |
150 | 109.90 | |||
150 | 109.90 | |||
19/07/2024 | 16:27:12.427 | 100 | 109.98 | |
100 | 109.98 | |||
100 | 109.98 | |||
19/07/2024 | 16:27:12.296 | 551 | 110.00 | |
551 | 110.00 | |||
348 | 110.00 | |||
20 | 110.00 | |||
100 | 110.00 | |||
20 | 110.00 | |||
13 | 110.00 | |||
50 | 110.00 | |||
19/07/2024 | 16:26:34.075 | 847 | 110.26 | |
847 | 110.26 | |||
847 | 110.26 | |||
19/07/2024 | 16:25:55.021 | 4 | 110.32 | |
4 | 110.32 | |||
4 | 110.32 | |||
19/07/2024 | 16:24:58.658 | 15 | 110.16 | |
15 | 110.16 | |||
15 | 110.16 | |||
19/07/2024 | 16:24:54.259 | 50 | 110.26 | |
50 | 110.26 | |||
50 | 110.26 | |||
19/07/2024 | 16:24:24.810 | 10 | 110.20 | |
10 | 110.20 | |||
10 | 110.20 | |||
19/07/2024 | 16:24:11.291 | 1 042 | 110.20 | |
500 | 110.20 | |||
542 | 110.20 | |||
1 042 | 110.20 | |||
19/07/2024 | 16:24:07.261 | 400 | 110.26 | |
400 | 110.26 | |||
400 | 110.26 | |||
19/07/2024 | 16:24:02.238 | 490 | 110.40 | |
490 | 110.40 | |||
490 | 110.40 | |||
19/07/2024 | 16:23:51.734 | 20 | 110.44 | |
20 | 110.44 | |||
20 | 110.44 | |||
19/07/2024 | 16:23:47.777 | 1 | 110.46 | |
1 | 110.46 | |||
1 | 110.46 | |||
19/07/2024 | 16:23:38.758 | 60 | 110.44 | |
60 | 110.44 | |||
60 | 110.44 | |||
19/07/2024 | 16:23:32.978 | 3 | 110.50 | |
3 | 110.50 | |||
3 | 110.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 17:32:49
Last Update:
19/07/2024 @ 17:32:49