(5.963) Xiaomi Corp. Cl.B

Xiaomi Corp. Cl.B

1792

1056

5.963

Date	Time	Volume	Order Volume	Price
23/05/2025	21:59:20.475	1 000		5.963
			1 000	5.963
			1 000	5.963
23/05/2025	21:59:10.108	1 000		5.963
			1 000	5.963
			1 000	5.963
23/05/2025	21:58:59.729	1 000		5.967
			1 000	5.967
			1 000	5.967
23/05/2025	21:58:54.944	100		6.08
			100	6.08
			100	6.08
23/05/2025	21:58:42.055	1 000		5.966
			1 000	5.966
			1 000	5.966
23/05/2025	21:58:24.287	628		6.053
			330	6.053
			10	6.053
			288	6.053
			628	6.053
23/05/2025	21:58:24.104	1 410		6.053
			350	6.053
			1 410	6.053
			60	6.053
			1 000	6.053
23/05/2025	21:58:06.699	1 000		6.021
			1 000	6.021
			1 000	6.021
23/05/2025	21:58:04.966	1 000		6.021
			1 000	6.021
			1 000	6.021
23/05/2025	21:58:02.471	6 302		6.021
			6 302	6.021
			350	6.021
			2 000	6.021
			350	6.021
			350	6.021
			1 902	6.021
			1 000	6.021
			350	6.021
23/05/2025	21:57:43.727	1 000		5.933
			1 000	5.933
			1 000	5.933
23/05/2025	21:57:36.604	1		5.933
			1	5.933
			1	5.933
23/05/2025	21:57:24.957	185		5.933
			85	5.933
			100	5.933
			185	5.933
23/05/2025	21:56:30.611	63		5.933
			63	5.933
			63	5.933
23/05/2025	21:54:18.117	1 500		5.933
			1 500	5.933
			1 500	5.933
23/05/2025	21:53:53.259	3 800		5.962
			3 800	5.962
			3 800	5.962
23/05/2025	21:53:49.017	2 000		5.966
			2 000	5.966
			2 000	5.966
23/05/2025	21:53:34.684	1 000		5.963
			1 000	5.963
			1 000	5.963
23/05/2025	21:53:02.348	350		5.967
			350	5.967
			350	5.967
23/05/2025	21:52:41.092	100		5.934
			100	5.934
			100	5.934
23/05/2025	21:51:49.189	600		5.934
			600	5.934
			600	5.934
23/05/2025	21:51:44.976	1 000		5.934
			1 000	5.934
			1 000	5.934
23/05/2025	21:49:34.319	400		5.97
			400	5.97
			400	5.97
23/05/2025	21:49:05.595	200		5.971
			200	5.971
			200	5.971
23/05/2025	21:37:20.564	100		5.969
			100	5.969
			100	5.969
23/05/2025	21:36:41.965	40		5.969
			40	5.969
			40	5.969
23/05/2025	21:34:04.201	500		5.968
			500	5.968
			500	5.968
23/05/2025	21:32:46.719	863		5.968
			863	5.968
			863	5.968
23/05/2025	21:32:36.246	863		5.981
			863	5.981
			863	5.981
23/05/2025	21:32:35.856	350		5.981
			350	5.981
			350	5.981
23/05/2025	21:32:13.248	1 137		5.98
			300	5.98
			837	5.98
			1 137	5.98
23/05/2025	21:28:47.073	250		5.98
			250	5.98
			250	5.98
23/05/2025	21:28:34.089	8		5.98
			8	5.98
			8	5.98
23/05/2025	21:26:18.208	200		5.934
			200	5.934
			200	5.934
23/05/2025	21:21:16.686	250		5.98
			250	5.98
			250	5.98
23/05/2025	21:20:45.863	125		5.969
			125	5.969
			125	5.969
23/05/2025	21:20:01.823	165		5.97
			165	5.97
			165	5.97
23/05/2025	21:16:17.534	1 000		5.934
			1 000	5.934
			1 000	5.934
23/05/2025	21:14:45.511	400		5.934
			300	5.934
			400	5.934
			100	5.934
23/05/2025	21:05:55.848	99		5.933
			99	5.933
			99	5.933
23/05/2025	21:04:55.452	150		5.933
			150	5.933
			150	5.933
23/05/2025	21:02:44.397	100		5.989
			100	5.989
			100	5.989
23/05/2025	21:02:31.674	200		5.932
			200	5.932
			200	5.932
23/05/2025	21:00:21.324	3 100		5.961
			737	5.961
			2 058	5.961
			3 100	5.961
			305	5.961
23/05/2025	21:00:10.456	2 000		5.94
			2 000	5.94
			2 000	5.94
23/05/2025	20:59:29.220	2		5.932
			2	5.932
			2	5.932
23/05/2025	20:55:51.947	2 000		5.94
			2 000	5.94
			2 000	5.94
23/05/2025	20:55:48.875	168		5.932
			168	5.932
			168	5.932
23/05/2025	20:54:37.004	336		5.933
			336	5.933
			336	5.933
23/05/2025	20:54:20.948	350		5.94
			350	5.94
			350	5.94
23/05/2025	20:54:03.669	1 242		5.941
			1 242	5.941
			842	5.941
			400	5.941
23/05/2025	20:53:28.448	50		5.941
			50	5.941
			50	5.941
23/05/2025	20:52:05.000	300		5.941
			300	5.941
			300	5.941
23/05/2025	20:48:43.233	300		5.951
			300	5.951
			300	5.951
23/05/2025	20:46:21.838	130		5.938
			130	5.938
			130	5.938
23/05/2025	20:46:11.842	18		5.97
			18	5.97
			18	5.97
23/05/2025	20:44:44.367	230		5.993
			230	5.993
			230	5.993
23/05/2025	20:43:41.123	505		5.939
			155	5.939
			350	5.939
			505	5.939
23/05/2025	20:37:24.492	600		5.98
			350	5.98
			250	5.98
			600	5.98
23/05/2025	20:37:22.457	35		5.98
			35	5.98
			35	5.98
23/05/2025	20:37:19.213	5		5.98
			5	5.98
			5	5.98
23/05/2025	20:30:49.533	1 695		5.935
			500	5.935
			1 195	5.935
			1 695	5.935
23/05/2025	20:29:24.333	80		5.933
			80	5.933
			80	5.933
23/05/2025	20:26:04.210	1 000		5.935
			300	5.935
			700	5.935
			1 000	5.935
23/05/2025	20:24:31.858	80		5.933
			80	5.933
			80	5.933
23/05/2025	20:18:07.263	11		5.937
			11	5.937
			11	5.937
23/05/2025	20:16:40.512	200		5.95
			199	5.95
			1	5.95
			200	5.95
23/05/2025	20:16:07.998	14		5.938
			14	5.938
			14	5.938
23/05/2025	20:14:19.951	300		5.998
			300	5.998
			300	5.998
23/05/2025	20:07:42.823	300		5.982
			300	5.982
			300	5.982
23/05/2025	20:07:16.152	2		5.95
			2	5.95
			2	5.95
23/05/2025	20:07:03.820	700		5.95
			700	5.95
			700	5.95
23/05/2025	20:06:59.422	30		5.998
			30	5.998
			30	5.998
23/05/2025	20:05:06.869	200		5.95
			200	5.95
			200	5.95
23/05/2025	20:03:57.281	500		5.95
			500	5.95
			500	5.95
23/05/2025	20:03:56.233	800		5.95
			800	5.95
			800	5.95
23/05/2025	20:03:53.996	2 000		5.96
			2 000	5.96
			2 000	5.96
23/05/2025	20:03:49.349	2 000		5.961
			2 000	5.961
			2 000	5.961
23/05/2025	20:03:38.977	2 000		5.961
			1 950	5.961
			2 000	5.961
			50	5.961
23/05/2025	20:01:42.792	100		5.999
			100	5.999
			100	5.999
23/05/2025	19:59:02.528	30		5.999
			30	5.999
			30	5.999
23/05/2025	19:53:30.145	450		5.951
			450	5.951
			450	5.951
23/05/2025	19:53:26.372	850		5.951
			850	5.951
			850	5.951
23/05/2025	19:53:25.971	850		5.951
			850	5.951
			850	5.951
23/05/2025	19:53:00.042	850		5.951
			850	5.951
			850	5.951
23/05/2025	19:50:07.976	15		5.986
			15	5.986
			15	5.986
23/05/2025	19:49:34.156	35		5.986
			35	5.986
			35	5.986
23/05/2025	19:45:56.798	1 005		5.96
			1 005	5.96
			5	5.96
			1 000	5.96
23/05/2025	19:45:46.008	1 005		5.961
			1 005	5.961
			1 005	5.961
23/05/2025	19:45:35.615	1 005		5.961
			1 005	5.961
			1 005	5.961
23/05/2025	19:40:50.898	30		5.961
			30	5.961
			30	5.961
23/05/2025	19:36:50.035	10		5.996
			10	5.996
			10	5.996
23/05/2025	19:34:07.302	1 320		5.961
			350	5.961
			1 320	5.961
			970	5.961
23/05/2025	19:31:34.565	45		6.009
			45	6.009
			45	6.009
23/05/2025	19:30:06.558	10		6.009
			10	6.009
			10	6.009
23/05/2025	19:24:46.796	611		5.961
			261	5.961
			611	5.961
			350	5.961
23/05/2025	19:24:42.116	2 990		6.00
			990	6.00
			2 990	6.00
			2 000	6.00
23/05/2025	19:24:34.178	200		5.999
			200	5.999
			200	5.999
23/05/2025	19:23:10.245	1 139		5.962
			300	5.962
			839	5.962
			1 139	5.962
23/05/2025	19:21:23.160	250		5.999
			250	5.999
			250	5.999
23/05/2025	19:18:59.521	201		5.97
			201	5.97
			201	5.97
23/05/2025	19:16:34.053	1 300		5.999
			1 300	5.999
			1 300	5.999
23/05/2025	19:16:27.976	2 300		5.999
			2 000	5.999
			300	5.999
			2 300	5.999
23/05/2025	19:15:20.588	80		5.999
			80	5.999
			80	5.999
23/05/2025	19:14:57.265	500		5.999
			350	5.999
			500	5.999
			150	5.999
23/05/2025	19:14:27.903	500		5.963
			300	5.963
			200	5.963
			500	5.963
23/05/2025	19:14:10.026	51		5.999
			51	5.999
			51	5.999
23/05/2025	19:08:56.688	750		5.989
			750	5.989
			750	5.989
23/05/2025	19:08:47.398	100		5.989
			100	5.989
			100	5.989
23/05/2025	19:07:38.695	400		5.989
			50	5.989
			400	5.989
			350	5.989
23/05/2025	19:06:07.634	10		5.962
			10	5.962
			10	5.962
23/05/2025	19:05:54.090	850		5.988
			850	5.988
			500	5.988
			350	5.988
23/05/2025	19:04:37.986	200		5.988
			200	5.988
			200	5.988
23/05/2025	18:52:56.035	200		5.989
			200	5.989
			200	5.989
23/05/2025	18:51:56.953	10		5.95
			10	5.95
			10	5.95
23/05/2025	18:51:15.597	83		5.95
			83	5.95
			83	5.95
23/05/2025	18:50:50.764	800		5.989
			300	5.989
			500	5.989
			800	5.989
23/05/2025	18:49:22.022	1 500		5.95
			300	5.95
			1 200	5.95
			1 500	5.95
23/05/2025	18:48:13.163	5		5.989
			5	5.989
			5	5.989
23/05/2025	18:47:33.763	320		5.989
			320	5.989
			320	5.989
23/05/2025	18:45:08.945	550		5.95
			550	5.95
			550	5.95
23/05/2025	18:44:37.348	13 801		5.98
			13 801	5.98
			13 800	5.98
			1	5.98
23/05/2025	18:44:21.851	2 000		5.979
			2 000	5.979
			2 000	5.979
23/05/2025	18:43:56.212	150		5.979
			150	5.979
			150	5.979
23/05/2025	18:43:02.430	900		5.979
			900	5.979
			900	5.979
23/05/2025	18:42:54.855	6 800		5.979
			6 800	5.979
			2 000	5.979
			4 800	5.979
23/05/2025	18:42:54.730	2 300		5.969
			300	5.969
			2 300	5.969
			2 000	5.969
23/05/2025	18:42:45.460	400		5.95
			400	5.95
			400	5.95
23/05/2025	18:42:08.065	725		5.95
			725	5.95
			725	5.95
23/05/2025	18:41:59.718	50		5.95
			50	5.95
			50	5.95
23/05/2025	18:36:52.998	150		5.95
			150	5.95
			150	5.95
23/05/2025	18:36:15.746	75		5.95
			75	5.95
			75	5.95
23/05/2025	18:36:02.494	100		5.95
			100	5.95
			100	5.95
23/05/2025	18:34:24.023	100		5.95
			100	5.95
			100	5.95
23/05/2025	18:33:57.182	420		5.95
			420	5.95
			420	5.95
23/05/2025	18:32:49.844	165		5.95
			165	5.95
			165	5.95
23/05/2025	18:30:47.301	24		5.969
			24	5.969
			24	5.969
23/05/2025	18:30:29.040	47		5.969
			47	5.969
			47	5.969
23/05/2025	18:28:13.818	161		5.95
			161	5.95
			161	5.95
23/05/2025	18:24:28.632	180		5.95
			180	5.95
			180	5.95
23/05/2025	18:23:21.290	840		5.959
			300	5.959
			540	5.959
			840	5.959
23/05/2025	18:21:39.161	110		5.959
			110	5.959
			110	5.959
23/05/2025	18:21:38.372	3		5.959
			3	5.959
			3	5.959
23/05/2025	18:20:31.286	2 000		5.95
			2 000	5.95
			2 000	5.95
23/05/2025	18:20:18.873	13		5.959
			13	5.959
			13	5.959
23/05/2025	18:19:31.598	600		5.95
			600	5.95
			600	5.95
23/05/2025	18:19:31.510	841		5.949
			841	5.949
			841	5.949
23/05/2025	18:17:20.229	25		5.931
			25	5.931
			25	5.931
23/05/2025	18:14:57.407	200		5.959
			200	5.959
			200	5.959
23/05/2025	18:14:07.577	313		5.931
			313	5.931
			313	5.931
23/05/2025	18:14:02.156	1 043		5.933
			200	5.933
			843	5.933
			1 043	5.933
23/05/2025	18:13:30.338	50		5.959
			50	5.959
			50	5.959
23/05/2025	18:12:57.174	5		5.932
			5	5.932
			5	5.932
23/05/2025	18:07:17.571	50		5.932
			50	5.932
			50	5.932
23/05/2025	18:03:59.291	67		5.963
			67	5.963
			67	5.963
23/05/2025	18:03:39.389	839		5.96
			350	5.96
			489	5.96
			839	5.96
23/05/2025	18:02:21.599	1 000		5.932
			650	5.932
			350	5.932
			1 000	5.932
23/05/2025	18:02:19.070	178		5.932
			178	5.932
			178	5.932
23/05/2025	18:00:18.639	100		5.96
			100	5.96
			100	5.96
23/05/2025	17:57:24.898	90		5.963
			90	5.963
			90	5.963
23/05/2025	17:57:06.701	50		5.969
			50	5.969
			50	5.969
23/05/2025	17:56:38.789	700		5.941
			350	5.941
			350	5.941
			700	5.941
23/05/2025	17:54:01.690	240		5.941
			240	5.941
			240	5.941
23/05/2025	17:52:42.567	841		5.951
			300	5.951
			541	5.951
			841	5.951
23/05/2025	17:52:19.258	1		5.999
			1	5.999
			1	5.999
23/05/2025	17:52:01.424	840		5.954
			540	5.954
			300	5.954
			840	5.954
23/05/2025	17:51:56.770	14 500		5.96
			14 500	5.96
			14 500	5.96
23/05/2025	17:51:51.052	2 000		5.961
			2 000	5.961
			2 000	5.961
23/05/2025	17:51:40.653	2 300		5.961
			340	5.961
			300	5.961
			1 960	5.961
			2 000	5.961
23/05/2025	17:51:08.905	2 000		5.961
			2 000	5.961
			2 000	5.961
23/05/2025	17:50:58.488	2 000		5.961
			2 000	5.961
			2 000	5.961
23/05/2025	17:50:46.071	2 000		5.961
			2 000	5.961
			2 000	5.961
23/05/2025	17:50:35.672	2 000		5.961
			2 000	5.961
			2 000	5.961
23/05/2025	17:50:25.268	2 000		5.961
			2 000	5.961
			2 000	5.961
23/05/2025	17:50:23.512	11		5.999
			11	5.999
			11	5.999
23/05/2025	17:47:20.016	8		5.999
			8	5.999
			8	5.999
23/05/2025	17:47:08.079	420		5.951
			420	5.951
			420	5.951
23/05/2025	17:46:40.758	250		5.999
			250	5.999
			250	5.999
23/05/2025	17:45:09.298	200		5.999
			200	5.999
			200	5.999
23/05/2025	17:41:59.768	49		6.013
			49	6.013
			49	6.013
23/05/2025	17:41:23.567	22 457		6.00
			490	6.00
			447	6.00
			2 000	6.00
			5 020	6.00
			14 500	6.00
			22 457	6.00
23/05/2025	17:41:12.063	6 610		5.975
			2 000	5.975
			4 260	5.975
			6 610	5.975
			350	5.975
23/05/2025	17:41:12.024	1 088		5.969
			250	5.969
			1 088	5.969
			838	5.969
23/05/2025	17:40:36.948	2		5.969
			2	5.969
			2	5.969
23/05/2025	17:39:57.113	80		5.969
			80	5.969
			80	5.969
23/05/2025	17:35:01.351	13		5.974
			13	5.974
			13	5.974
23/05/2025	17:34:40.634	250		5.932
			250	5.932
			250	5.932
23/05/2025	17:30:37.411	35		5.975
			35	5.975
			35	5.975
23/05/2025	17:27:38.824	600		5.977
			350	5.977
			250	5.977
			600	5.977
23/05/2025	17:25:36.267	350		5.931
			350	5.931
			350	5.931
23/05/2025	17:25:33.840	500		5.95
			500	5.95
			500	5.95
23/05/2025	17:25:31.182	585		5.965
			585	5.965
			585	5.965
23/05/2025	17:25:22.729	839		5.966
			839	5.966
			839	5.966
23/05/2025	17:25:12.333	839		5.966
			839	5.966
			839	5.966
23/05/2025	17:22:17.927	838		5.969
			300	5.969
			538	5.969
			838	5.969
23/05/2025	17:21:18.484	2 000		5.961
			2 000	5.961
			2 000	5.961
23/05/2025	17:21:08.066	2 000		5.961
			2 000	5.961
			2 000	5.961
23/05/2025	17:21:07.714	275		5.969
			275	5.969
			275	5.969
23/05/2025	17:20:26.352	200		5.969
			200	5.969
			200	5.969
23/05/2025	17:16:29.973	430		5.93
			430	5.93
			430	5.93
23/05/2025	17:15:26.336	75		5.979
			75	5.979
			75	5.979
23/05/2025	17:14:57.165	700		5.931
			350	5.931
			700	5.931
			350	5.931
23/05/2025	17:13:31.639	300		5.955
			300	5.955
			300	5.955
23/05/2025	17:12:26.347	2 500		5.93
			1 740	5.93
			2 500	5.93
			760	5.93
23/05/2025	17:11:16.600	50		5.931
			50	5.931
			50	5.931
23/05/2025	17:10:16.384	156		5.931
			156	5.931
			156	5.931
23/05/2025	17:10:16.340	844		5.931
			844	5.931
			844	5.931
23/05/2025	17:10:01.876	500		5.934
			500	5.934
			500	5.934
23/05/2025	17:05:53.714	1 413		5.924
			863	5.924
			550	5.924
			1 413	5.924
23/05/2025	17:05:14.188	750		5.929
			750	5.929
			750	5.929
23/05/2025	17:04:16.215	80		5.929
			80	5.929
			80	5.929
23/05/2025	17:03:52.771	350		5.929
			350	5.929
			350	5.929
23/05/2025	17:02:38.940	559		5.929
			559	5.929
			559	5.929
23/05/2025	17:02:38.852	1 004		5.931
			160	5.931
			1 004	5.931
			844	5.931
23/05/2025	17:02:21.489	1 000		5.97
			1 000	5.97
			650	5.97
			350	5.97
23/05/2025	17:00:35.380	1 000		5.931
			350	5.931
			1 000	5.931
			650	5.931
23/05/2025	16:59:37.623	841		5.951
			841	5.951
			541	5.951
			300	5.951
23/05/2025	16:59:21.725	839		5.96
			339	5.96
			839	5.96
			500	5.96
23/05/2025	16:58:52.291	9		5.975
			9	5.975
			9	5.975
23/05/2025	16:58:03.562	150		5.975
			150	5.975
			150	5.975
23/05/2025	16:57:02.104	1 500		5.96
			1 500	5.96
			1 500	5.96
23/05/2025	16:56:59.134	300		5.961
			300	5.961
			200	5.961
			100	5.961
23/05/2025	16:56:53.548	1 500		5.961
			1 500	5.961
			1 500	5.961
23/05/2025	16:56:43.156	1 500		5.961
			1 500	5.961
			1 500	5.961
23/05/2025	16:56:32.779	1 500		5.961
			1 500	5.961
			1 500	5.961
23/05/2025	16:56:22.322	200		5.951
			200	5.951
			200	5.951
23/05/2025	16:55:03.757	400		5.951
			400	5.951
			350	5.951
			50	5.951
23/05/2025	16:54:21.209	251		5.982
			251	5.982
			251	5.982
23/05/2025	16:53:37.140	500		5.982
			350	5.982
			150	5.982
			500	5.982
23/05/2025	16:52:57.491	1 681		5.951
			1 381	5.951
			1 681	5.951
			300	5.951
23/05/2025	16:52:29.408	168		5.982
			168	5.982
			168	5.982
23/05/2025	16:52:27.658	840		5.954
			350	5.954
			490	5.954
			840	5.954
23/05/2025	16:52:12.937	1 598		5.982
			85	5.982
			1 513	5.982
			1 598	5.982
23/05/2025	16:52:12.746	1 487		5.982
			300	5.982
			837	5.982
			350	5.982
			1 487	5.982
23/05/2025	16:51:14.015	1 350		5.951
			1 350	5.951
			1 350	5.951
23/05/2025	16:51:03.607	1 750		5.951
			350	5.951
			1 750	5.951
			50	5.951
			1 350	5.951
23/05/2025	16:50:51.992	80		5.982
			80	5.982
			80	5.982
23/05/2025	16:50:47.069	200		5.982
			200	5.982
			185	5.982
			15	5.982
23/05/2025	16:49:34.550	85		5.96
			85	5.96
			85	5.96
23/05/2025	16:49:34.367	1 000		5.96
			1 000	5.96
			1 000	5.96
23/05/2025	16:48:53.446	1 000		5.961
			1 000	5.961
			1 000	5.961
23/05/2025	16:48:43.066	1 000		5.961
			1 000	5.961
			1 000	5.961
23/05/2025	16:48:41.112	463		5.982
			463	5.982
			463	5.982
23/05/2025	16:48:18.722	2 250		5.982
			2 250	5.982
			2 000	5.982
			250	5.982
23/05/2025	16:47:35.752	2 000		5.982
			2 000	5.982
			350	5.982
			1 650	5.982
23/05/2025	16:47:01.806	70		5.951
			70	5.951
			70	5.951
23/05/2025	16:47:00.368	2 000		5.96
			2 000	5.96
			2 000	5.96
23/05/2025	16:46:57.612	3 000		5.96
			3 000	5.96
			3 000	5.96
23/05/2025	16:46:44.974	2 000		5.959
			2 000	5.959
			2 000	5.959
23/05/2025	16:46:20.475	180		5.959
			180	5.959
			180	5.959
23/05/2025	16:45:49.964	300		5.959
			300	5.959
			300	5.959
23/05/2025	16:45:20.156	839		5.96
			350	5.96
			489	5.96
			839	5.96
23/05/2025	16:44:54.342	750		5.982
			750	5.982
			350	5.982
			400	5.982
23/05/2025	16:44:36.591	839		5.96
			350	5.96
			489	5.96
			839	5.96
23/05/2025	16:44:11.475	2 000		5.984
			350	5.984
			1 650	5.984
			2 000	5.984
23/05/2025	16:43:19.049	1 600		5.951
			1 350	5.951
			1 600	5.951
			250	5.951
23/05/2025	16:43:06.114	1 000		5.979
			1 000	5.979
			700	5.979
			300	5.979
23/05/2025	16:42:25.964	840		5.954
			300	5.954
			840	5.954
			540	5.954
23/05/2025	16:42:15.571	839		5.96
			350	5.96
			489	5.96
			839	5.96
23/05/2025	16:41:52.953	2 000		5.98
			2 000	5.98
			2 000	5.98
23/05/2025	16:41:38.016	513		5.98
			350	5.98
			163	5.98
			513	5.98
23/05/2025	16:41:37.917	1 187		5.979
			350	5.979
			1 187	5.979
			837	5.979
23/05/2025	16:40:19.278	336		5.979
			336	5.979
			336	5.979
23/05/2025	16:40:06.745	500		5.951
			500	5.951
			500	5.951
23/05/2025	16:39:41.501	10 350		5.96
			350	5.96
			800	5.96
			9 550	5.96
			10 000	5.96
23/05/2025	16:39:32.913	2 000		5.961
			2 000	5.961
			2 000	5.961
23/05/2025	16:38:52.549	2 000		5.961
			2 000	5.961
			2 000	5.961
23/05/2025	16:38:33.644	100		5.979
			100	5.979
			100	5.979
23/05/2025	16:37:52.927	1 648		5.961
			1 648	5.961
			1 648	5.961
23/05/2025	16:37:35.691	2 350		5.961
			350	5.961
			2 000	5.961
			2 350	5.961
23/05/2025	16:36:36.257	1 000		5.961
			1 000	5.961
			1 000	5.961
23/05/2025	16:34:50.241	1 000		5.979
			1 000	5.979
			1 000	5.979
23/05/2025	16:33:30.439	500		5.974
			500	5.974
			500	5.974
23/05/2025	16:32:15.319	2 000		5.974
			2 000	5.974
			2 000	5.974
23/05/2025	16:30:46.005	150		5.941
			150	5.941
			150	5.941
23/05/2025	16:30:25.197	50		5.984
			50	5.984
			50	5.984
23/05/2025	16:29:41.163	835		5.984
			835	5.984
			835	5.984
23/05/2025	16:29:29.014	840		5.983
			840	5.983
			350	5.983
			490	5.983
23/05/2025	16:28:21.440	150		5.985
			150	5.985
			150	5.985
23/05/2025	16:28:20.527	40		5.985
			40	5.985
			40	5.985
23/05/2025	16:27:50.653	812		5.98
			812	5.98
			350	5.98
			212	5.98
			250	5.98
23/05/2025	16:27:16.696	1 188		5.972
			350	5.972
			838	5.972
			1 188	5.972
23/05/2025	16:25:41.485	1 000		5.95
			1 000	5.95
			1 000	5.95
23/05/2025	16:25:39.171	350		5.951
			350	5.951
			350	5.951
23/05/2025	16:25:36.118	14 500		5.952
			14 500	5.952
			6 061	5.952
			8 439	5.952
23/05/2025	16:24:26.259	4 061		5.951
			4 061	5.951
			4 061	5.951
23/05/2025	16:23:06.720	1 500		5.951
			1 500	5.951
			1 500	5.951
23/05/2025	16:22:59.527	2 000		5.951
			2 000	5.951
			2 000	5.951
23/05/2025	16:22:36.897	2 000		5.951
			2 000	5.951
			2 000	5.951
23/05/2025	16:22:26.588	2 000		5.951
			2 000	5.951
			2 000	5.951
23/05/2025	16:22:26.525	2 000		5.951
			2 000	5.951
			1 650	5.951
			350	5.951
23/05/2025	16:21:53.439	5		5.986
			5	5.986
			5	5.986
23/05/2025	16:21:48.920	70		5.986
			70	5.986
			70	5.986
23/05/2025	16:19:25.654	60		5.986
			60	5.986
			60	5.986
23/05/2025	16:19:18.972	170		5.986
			170	5.986
			170	5.986
23/05/2025	16:18:24.330	167		5.986
			167	5.986
			167	5.986
23/05/2025	16:17:23.709	1 000		5.953
			250	5.953
			1 000	5.953
			750	5.953
23/05/2025	16:17:00.959	522		5.961
			520	5.961
			522	5.961
			2	5.961
23/05/2025	16:16:16.540	84		5.986
			84	5.986
			84	5.986
23/05/2025	16:15:37.044	100		5.986
			100	5.986
			100	5.986
23/05/2025	16:14:09.861	350		5.985
			350	5.985
			186	5.985
			164	5.985

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 769.00
Ask: 1 778.00
Volume: 73 740
-0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
23/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice