+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Xiaomi Corp. Cl.B

2030

1271

5.978

       

Date Time Volume Order Volume Price
06/05/2025 20:18:18.151 2 218   5.978
      2 218 5.978
      2 218 5.978
06/05/2025 20:17:52.118 166   5.978
      166 5.978
      166 5.978
06/05/2025 20:15:26.301 10   5.961
      10 5.961
      10 5.961
06/05/2025 20:15:06.958 7 643   5.961
      7 643 5.961
      7 643 5.961
06/05/2025 20:14:47.066 1 357   5.961
      14 5.961
      1 357 5.961
      1 343 5.961
06/05/2025 20:13:23.187 250   5.964
      250 5.964
      250 5.964
06/05/2025 20:12:34.753 5   5.964
      5 5.964
      5 5.964
06/05/2025 20:11:56.869 400   5.964
      400 5.964
      400 5.964
06/05/2025 20:11:33.143 8 000   5.965
      8 000 5.965
      8 000 5.965
06/05/2025 20:11:11.611 9 000   5.971
      9 000 5.971
      9 000 5.971
06/05/2025 20:11:10.751 8 000   5.965
      8 000 5.965
      8 000 5.965
06/05/2025 20:10:57.945 8 000   5.97
      8 000 5.97
      8 000 5.97
06/05/2025 20:10:15.746 8 000   5.97
      8 000 5.97
      8 000 5.97
06/05/2025 20:09:56.766 8 000   5.97
      8 000 5.97
      8 000 5.97
06/05/2025 20:09:48.284 9 000   5.963
      9 000 5.963
      3 342 5.963
      5 658 5.963
06/05/2025 20:09:03.654 8 000   5.97
      8 000 5.97
      8 000 5.97
06/05/2025 20:08:43.928 9 000   5.963
      9 000 5.963
      7 500 5.963
      1 500 5.963
06/05/2025 20:07:41.688 1 500   5.971
      1 500 5.971
      1 500 5.971
06/05/2025 20:07:41.569 330   5.971
      330 5.971
      330 5.971
06/05/2025 20:04:08.524 84   5.974
      84 5.974
      84 5.974
06/05/2025 20:02:42.239 50   5.975
      50 5.975
      50 5.975
06/05/2025 20:01:11.670 8 000   5.966
      8 000 5.966
      8 000 5.966
06/05/2025 20:00:15.789 20   5.966
      20 5.966
      20 5.966
06/05/2025 19:59:01.985 300   5.966
      300 5.966
      300 5.966
06/05/2025 19:58:21.428 1 090   5.951
      1 090 5.951
      1 090 5.951
06/05/2025 19:58:17.770 37   5.966
      37 5.966
      37 5.966
06/05/2025 19:53:34.852 500   5.966
      500 5.966
      500 5.966
06/05/2025 19:53:15.956 990   5.966
      990 5.966
      990 5.966
06/05/2025 19:52:05.803 30   5.966
      30 5.966
      30 5.966
06/05/2025 19:51:22.352 400   5.966
      400 5.966
      400 5.966
06/05/2025 19:49:25.904 200   5.966
      200 5.966
      200 5.966
06/05/2025 19:48:01.345 6   5.966
      6 5.966
      6 5.966
06/05/2025 19:47:59.000 2 688   5.956
      1 344 5.956
      2 688 5.956
      1 344 5.956
06/05/2025 19:47:54.636 2 688   5.955
      2 688 5.955
      2 688 5.955
06/05/2025 19:47:52.005 500   5.955
      500 5.955
      500 5.955
06/05/2025 19:47:33.209 1 344   5.956
      1 344 5.956
      1 344 5.956
06/05/2025 19:47:08.134 40   5.956
      40 5.956
      40 5.956
06/05/2025 19:46:53.100 1 344   5.956
      1 294 5.956
      50 5.956
      1 344 5.956
06/05/2025 19:43:53.435 777   5.951
      777 5.951
      95 5.951
      682 5.951
06/05/2025 19:41:15.572 1 343   5.959
      1 343 5.959
      1 343 5.959
06/05/2025 19:40:47.065 76   5.959
      76 5.959
      76 5.959
06/05/2025 19:38:00.516 200   5.959
      200 5.959
      200 5.959
06/05/2025 19:36:16.746 90   5.967
      90 5.967
      90 5.967
06/05/2025 19:36:12.713 2 060   5.975
      2 060 5.975
      2 060 5.975
06/05/2025 19:36:05.789 50   5.975
      50 5.975
      50 5.975
06/05/2025 19:35:06.640 200   5.975
      200 5.975
      200 5.975
06/05/2025 19:33:59.715 1 700   5.975
      1 700 5.975
      1 700 5.975
06/05/2025 19:32:03.292 500   5.966
      500 5.966
      500 5.966
06/05/2025 19:31:33.640 40   5.966
      40 5.966
      40 5.966
06/05/2025 19:31:27.582 400   5.966
      400 5.966
      400 5.966
06/05/2025 19:29:21.254 300   5.966
      300 5.966
      300 5.966
06/05/2025 19:28:06.899 900   5.966
      900 5.966
      900 5.966
06/05/2025 19:28:01.979 830   5.951
      830 5.951
      830 5.951
06/05/2025 19:27:59.084 3 000   5.966
      3 000 5.966
      1 343 5.966
      1 657 5.966
06/05/2025 19:27:54.277 503   5.96
      503 5.96
      503 5.96
06/05/2025 19:27:54.200 900   5.96
      900 5.96
      900 5.96
06/05/2025 19:26:54.357 1 343   5.961
      1 343 5.961
      1 343 5.961
06/05/2025 19:26:25.450 1 343   5.961
      1 343 5.961
      1 343 5.961
06/05/2025 19:25:38.820 90   5.966
      90 5.966
      90 5.966
06/05/2025 19:25:32.853 300   5.966
      300 5.966
      300 5.966
06/05/2025 19:25:20.978 1 343   5.961
      1 343 5.961
      1 343 5.961
06/05/2025 19:24:53.169 1 343   5.961
      1 343 5.961
      1 343 5.961
06/05/2025 19:24:48.862 1 500   5.966
      1 500 5.966
      1 500 5.966
06/05/2025 19:23:57.121 1 343   5.961
      1 343 5.961
      1 343 5.961
06/05/2025 19:23:51.030 1 343   5.961
      1 343 5.961
      1 343 5.961
06/05/2025 19:22:51.298 1 343   5.961
      1 343 5.961
      1 343 5.961
06/05/2025 19:21:02.248 1 000   5.966
      1 000 5.966
      1 000 5.966
06/05/2025 19:20:12.279 83   5.966
      83 5.966
      83 5.966
06/05/2025 19:19:19.452 500   5.966
      500 5.966
      500 5.966
06/05/2025 19:18:49.863 278   5.966
      278 5.966
      278 5.966
06/05/2025 19:17:39.584 1 343   5.961
      1 343 5.961
      1 343 5.961
06/05/2025 19:17:01.524 100   5.975
      100 5.975
      100 5.975
06/05/2025 19:15:54.342 200   5.975
      200 5.975
      200 5.975
06/05/2025 19:15:45.659 431   5.975
      431 5.975
      431 5.975
06/05/2025 19:08:22.196 85   5.975
      85 5.975
      85 5.975
06/05/2025 19:05:49.342 400   5.97
      400 5.97
      400 5.97
06/05/2025 19:02:42.575 60   5.97
      60 5.97
      60 5.97
06/05/2025 18:59:19.597 7 178   5.97
      7 178 5.97
      7 178 5.97
06/05/2025 18:59:01.958 657   5.961
      657 5.961
      657 5.961
06/05/2025 18:58:39.695 1 343   5.961
      1 343 5.961
      1 343 5.961
06/05/2025 18:57:40.082 5   5.97
      5 5.97
      5 5.97
06/05/2025 18:57:09.131 227   5.97
      227 5.97
      227 5.97
06/05/2025 18:56:44.738 250   5.95
      250 5.95
      250 5.95
06/05/2025 18:55:54.656 1 000   5.97
      1 000 5.97
      1 000 5.97
06/05/2025 18:55:54.603 1 340   5.971
      1 340 5.971
      1 340 5.971
06/05/2025 18:50:18.048 200   5.991
      200 5.991
      200 5.991
06/05/2025 18:49:16.961 11 010   5.951
      8 010 5.951
      11 010 5.951
      1 000 5.951
      1 000 5.951
      1 000 5.951
06/05/2025 18:48:59.088 1 340   5.971
      1 340 5.971
      1 340 5.971
06/05/2025 18:46:44.286 1 340   5.971
      1 340 5.971
      1 340 5.971
06/05/2025 18:46:42.809 42   5.975
      42 5.975
      42 5.975
06/05/2025 18:46:16.457 1 340   5.971
      1 340 5.971
      1 340 5.971
06/05/2025 18:46:07.184 1 340   5.971
      1 340 5.971
      1 340 5.971
06/05/2025 18:42:50.399 600   5.983
      600 5.983
      600 5.983
06/05/2025 18:41:15.081 10   5.991
      10 5.991
      10 5.991
06/05/2025 18:40:32.940 100   5.972
      100 5.972
      100 5.972
06/05/2025 18:39:27.132 33   5.991
      33 5.991
      33 5.991
06/05/2025 18:38:41.352 400   5.991
      400 5.991
      400 5.991
06/05/2025 18:38:01.698 200   5.991
      200 5.991
      200 5.991
06/05/2025 18:36:32.790 167   5.991
      167 5.991
      167 5.991
06/05/2025 18:32:54.443 100   5.984
      100 5.984
      100 5.984
06/05/2025 18:32:09.921 5 900   5.984
      5 900 5.984
      5 900 5.984
06/05/2025 18:32:04.377 100   5.984
      100 5.984
      100 5.984
06/05/2025 18:31:26.569 100   5.971
      100 5.971
      100 5.971
06/05/2025 18:30:39.521 500   5.971
      500 5.971
      500 5.971
06/05/2025 18:29:11.365 150   5.993
      150 5.993
      150 5.993
06/05/2025 18:27:57.083 500   5.98
      500 5.98
      500 5.98
06/05/2025 18:27:41.578 500   5.971
      500 5.971
      500 5.971
06/05/2025 18:26:14.876 1 000   5.971
      1 000 5.971
      1 000 5.971
06/05/2025 18:25:56.554 223   5.98
      223 5.98
      223 5.98
06/05/2025 18:25:46.738 300   5.98
      300 5.98
      300 5.98
06/05/2025 18:25:23.788 400   5.98
      400 5.98
      400 5.98
06/05/2025 18:25:23.735 1 338   5.981
      1 338 5.981
      1 338 5.981
06/05/2025 18:24:41.746 20   5.98
      20 5.98
      20 5.98
06/05/2025 18:24:33.513 1 080   5.98
      1 080 5.98
      80 5.98
      1 000 5.98
06/05/2025 18:23:04.775 1 338   5.981
      1 338 5.981
      1 338 5.981
06/05/2025 18:22:46.351 200   5.981
      200 5.981
      200 5.981
06/05/2025 18:20:37.027 50   5.984
      50 5.984
      50 5.984
06/05/2025 18:20:01.879 150   5.984
      150 5.984
      150 5.984
06/05/2025 18:19:09.078 7   5.984
      7 5.984
      7 5.984
06/05/2025 18:18:59.358 60   5.985
      60 5.985
      60 5.985
06/05/2025 18:18:54.990 200   5.993
      200 5.993
      200 5.993
06/05/2025 18:16:03.392 670   5.993
      670 5.993
      670 5.993
06/05/2025 18:10:43.874 550   5.993
      550 5.993
      550 5.993
06/05/2025 18:10:07.420 60   5.98
      60 5.98
      60 5.98
06/05/2025 18:06:34.495 50   5.978
      50 5.978
      50 5.978
06/05/2025 18:06:27.351 800   5.978
      800 5.978
      800 5.978
06/05/2025 18:05:22.676 1 340   5.971
      1 340 5.971
      1 340 5.971
06/05/2025 18:04:32.277 1 340   5.971
      1 340 5.971
      1 340 5.971
06/05/2025 18:04:09.903 36   5.978
      36 5.978
      36 5.978
06/05/2025 18:03:50.933 211   5.978
      211 5.978
      211 5.978
06/05/2025 18:03:42.655 82   5.978
      82 5.978
      82 5.978
06/05/2025 18:01:19.360 350   5.978
      350 5.978
      350 5.978
06/05/2025 17:57:54.120 150   5.978
      150 5.978
      150 5.978
06/05/2025 17:56:18.278 350   5.978
      350 5.978
      350 5.978
06/05/2025 17:56:12.546 14   5.978
      14 5.978
      14 5.978
06/05/2025 17:55:10.863 500   5.978
      500 5.978
      500 5.978
06/05/2025 17:54:39.410 500   5.978
      500 5.978
      500 5.978
06/05/2025 17:53:59.191 800   5.978
      800 5.978
      800 5.978
06/05/2025 17:52:34.949 500   5.978
      500 5.978
      500 5.978
06/05/2025 17:52:19.723 500   5.978
      500 5.978
      500 5.978
06/05/2025 17:52:07.667 100   5.978
      100 5.978
      100 5.978
06/05/2025 17:49:52.566 1 000   5.978
      1 000 5.978
      1 000 5.978
06/05/2025 17:49:51.991 1 500   5.978
      1 500 5.978
      1 500 5.978
06/05/2025 17:49:32.675 500   5.978
      500 5.978
      500 5.978
06/05/2025 17:48:00.995 650   5.978
      650 5.978
      650 5.978
06/05/2025 17:46:35.466 500   5.978
      500 5.978
      500 5.978
06/05/2025 17:46:28.423 133   5.978
      133 5.978
      133 5.978
06/05/2025 17:46:27.155 14   5.978
      14 5.978
      14 5.978
06/05/2025 17:46:14.132 1 200   5.965
      1 200 5.965
      1 200 5.965
06/05/2025 17:44:32.807 1 000   5.978
      1 000 5.978
      1 000 5.978
06/05/2025 17:44:03.407 20   5.978
      20 5.978
      20 5.978
06/05/2025 17:43:34.315 18   5.978
      18 5.978
      18 5.978
06/05/2025 17:42:49.249 7   5.978
      7 5.978
      7 5.978
06/05/2025 17:42:41.919 320   5.978
      320 5.978
      320 5.978
06/05/2025 17:40:45.270 20   5.987
      20 5.987
      20 5.987
06/05/2025 17:40:29.171 600   5.987
      600 5.987
      600 5.987
06/05/2025 17:39:31.791 500   5.987
      500 5.987
      500 5.987
06/05/2025 17:39:09.944 100   5.987
      100 5.987
      100 5.987
06/05/2025 17:37:30.311 700   5.965
      700 5.965
      700 5.965
06/05/2025 17:36:50.237 100   5.975
      100 5.975
      100 5.975
06/05/2025 17:36:37.962 4   5.975
      4 5.975
      4 5.975
06/05/2025 17:36:36.668 30   5.975
      30 5.975
      30 5.975
06/05/2025 17:36:04.054 24   5.975
      24 5.975
      24 5.975
06/05/2025 17:35:46.261 2 000   5.975
      2 000 5.975
      2 000 5.975
06/05/2025 17:34:59.054 200   5.975
      200 5.975
      200 5.975
06/05/2025 17:34:38.271 500   5.975
      500 5.975
      500 5.975
06/05/2025 17:33:32.599 8 000   5.965
      8 000 5.965
      8 000 5.965
06/05/2025 17:32:55.495 1 000   5.975
      1 000 5.975
      1 000 5.975
06/05/2025 17:32:04.066 1 158   5.96
      208 5.96
      1 158 5.96
      950 5.96
06/05/2025 17:31:55.738 8 000   5.965
      8 000 5.965
      8 000 5.965
06/05/2025 17:30:13.163 20   5.987
      20 5.987
      20 5.987
06/05/2025 17:29:41.465 100   5.98
      100 5.98
      100 5.98
06/05/2025 17:29:35.420 3 840   5.98
      3 840 5.98
      3 840 5.98
06/05/2025 17:28:13.418 135   5.98
      135 5.98
      135 5.98
06/05/2025 17:28:01.063 330   5.98
      330 5.98
      330 5.98
06/05/2025 17:26:33.526 20   5.967
      20 5.967
      20 5.967
06/05/2025 17:26:10.197 500   5.961
      500 5.961
      500 5.961
06/05/2025 17:26:04.723 2 500   5.967
      2 500 5.967
      2 500 5.967
06/05/2025 17:24:35.360 1 000   5.967
      1 000 5.967
      1 000 5.967
06/05/2025 17:23:29.196 265   5.967
      265 5.967
      265 5.967
06/05/2025 17:22:11.850 535   5.976
      535 5.976
      535 5.976
06/05/2025 17:21:38.114 100   5.976
      100 5.976
      100 5.976
06/05/2025 17:21:26.092 150   5.976
      150 5.976
      150 5.976
06/05/2025 17:21:10.422 40   5.978
      40 5.978
      40 5.978
06/05/2025 17:19:56.024 9 000   5.979
      9 000 5.979
      30 5.979
      8 970 5.979
06/05/2025 17:19:54.229 9 000   5.97
      9 000 5.97
      9 000 5.97
06/05/2025 17:19:47.222 8 000   5.969
      8 000 5.969
      8 000 5.969
06/05/2025 17:19:17.760 1 620   5.969
      1 620 5.969
      1 620 5.969
06/05/2025 17:19:08.723 660   5.969
      660 5.969
      660 5.969
06/05/2025 17:19:06.710 85   5.969
      85 5.969
      85 5.969
06/05/2025 17:19:05.682 1 750   5.969
      1 750 5.969
      1 750 5.969
06/05/2025 17:18:50.029 1 000   5.969
      1 000 5.969
      1 000 5.969
06/05/2025 17:18:33.615 1 700   5.969
      1 700 5.969
      1 700 5.969
06/05/2025 17:18:15.676 300   5.969
      300 5.969
      300 5.969
06/05/2025 17:18:13.380 5   5.969
      5 5.969
      5 5.969
06/05/2025 17:17:47.120 8 000   5.96
      8 000 5.96
      8 000 5.96
06/05/2025 17:17:45.840 3 630   5.969
      3 630 5.969
      3 630 5.969
06/05/2025 17:17:27.188 100   5.969
      100 5.969
      100 5.969
06/05/2025 17:17:22.246 3 350   5.969
      3 350 5.969
      3 350 5.969
06/05/2025 17:16:18.732 330   5.96
      330 5.96
      330 5.96
06/05/2025 17:15:14.438 50   5.969
      50 5.969
      50 5.969
06/05/2025 17:14:57.716 500   5.969
      500 5.969
      500 5.969
06/05/2025 17:14:33.811 100   5.969
      100 5.969
      100 5.969
06/05/2025 17:13:55.269 33   5.969
      33 5.969
      33 5.969
06/05/2025 17:13:29.750 500   5.969
      500 5.969
      500 5.969
06/05/2025 17:12:47.654 1 976   5.96
      1 976 5.96
      1 976 5.96
06/05/2025 17:12:39.691 1 976   5.959
      1 976 5.959
      1 976 5.959
06/05/2025 17:10:11.276 100   5.959
      100 5.959
      100 5.959
06/05/2025 17:07:23.462 10   5.959
      10 5.959
      10 5.959
06/05/2025 17:06:26.719 10   5.959
      10 5.959
      10 5.959
06/05/2025 17:05:08.424 500   5.936
      450 5.936
      500 5.936
      50 5.936
06/05/2025 17:03:14.061 5 050   5.949
      5 050 5.949
      5 050 5.949
06/05/2025 17:03:12.524 5 050   5.948
      5 050 5.948
      5 050 5.948
06/05/2025 17:03:03.003 5 000   5.947
      5 000 5.947
      5 000 5.947
06/05/2025 17:02:57.501 800   5.947
      800 5.947
      800 5.947
06/05/2025 17:02:49.982 500   5.947
      500 5.947
      500 5.947
06/05/2025 17:01:52.748 12   5.947
      12 5.947
      12 5.947
06/05/2025 17:00:45.327 5   5.947
      5 5.947
      5 5.947
06/05/2025 17:00:31.316 5 000   5.947
      5 000 5.947
      5 000 5.947
06/05/2025 17:00:03.808 400   5.947
      400 5.947
      400 5.947
06/05/2025 16:58:59.419 60   5.947
      60 5.947
      60 5.947
06/05/2025 16:58:35.998 5 000   5.947
      5 000 5.947
      5 000 5.947
06/05/2025 16:57:33.400 5 050   5.941
      5 050 5.941
      5 050 5.941
06/05/2025 16:57:22.236 250   5.94
      250 5.94
      250 5.94
06/05/2025 16:57:21.119 50   5.94
      50 5.94
      50 5.94
06/05/2025 16:57:04.824 4 385   5.94
      4 385 5.94
      4 385 5.94
06/05/2025 16:56:31.604 5 000   5.94
      5 000 5.94
      5 000 5.94
06/05/2025 16:55:34.490 5 050   5.94
      5 050 5.94
      5 050 5.94
06/05/2025 16:54:50.582 505   5.94
      505 5.94
      505 5.94
06/05/2025 16:54:12.233 100   5.94
      100 5.94
      100 5.94
06/05/2025 16:53:30.186 12   5.94
      12 5.94
      12 5.94
06/05/2025 16:51:41.216 500   5.947
      500 5.947
      500 5.947
06/05/2025 16:51:17.239 7   5.947
      7 5.947
      7 5.947
06/05/2025 16:50:51.818 168   5.947
      168 5.947
      168 5.947
06/05/2025 16:50:30.032 1 000   5.947
      1 000 5.947
      1 000 5.947
06/05/2025 16:49:20.137 4 807   5.947
      4 807 5.947
      4 807 5.947
06/05/2025 16:47:40.777 18   5.943
      18 5.943
      18 5.943
06/05/2025 16:47:18.661 1 265   5.943
      1 265 5.943
      1 265 5.943
06/05/2025 16:45:32.936 250   5.954
      250 5.954
      250 5.954
06/05/2025 16:45:23.517 14   5.954
      14 5.954
      14 5.954
06/05/2025 16:44:32.285 100   5.954
      100 5.954
      100 5.954
06/05/2025 16:44:02.971 5 000   5.954
      5 000 5.954
      5 000 5.954
06/05/2025 16:42:23.310 8   5.946
      8 5.946
      8 5.946
06/05/2025 16:42:09.416 500   5.946
      500 5.946
      500 5.946
06/05/2025 16:41:59.870 90   5.946
      90 5.946
      90 5.946
06/05/2025 16:41:44.249 2 000   5.94
      1 000 5.94
      1 000 5.94
      2 000 5.94
06/05/2025 16:40:06.833 2 000   5.941
      2 000 5.941
      2 000 5.941
06/05/2025 16:39:44.147 38   5.946
      38 5.946
      38 5.946
06/05/2025 16:39:40.779 117   5.946
      117 5.946
      117 5.946
06/05/2025 16:39:22.434 2 670   5.941
      2 670 5.941
      2 000 5.941
      670 5.941
06/05/2025 16:38:56.694 200   5.941
      200 5.941
      200 5.941
06/05/2025 16:38:47.800 1 000   5.946
      1 000 5.946
      1 000 5.946
06/05/2025 16:37:55.940 11   5.946
      11 5.946
      11 5.946
06/05/2025 16:37:08.562 200   5.946
      200 5.946
      200 5.946
06/05/2025 16:34:21.333 500   5.945
      500 5.945
      500 5.945
06/05/2025 16:34:06.734 15   5.946
      15 5.946
      15 5.946
06/05/2025 16:33:51.103 336   5.941
      336 5.941
      336 5.941
06/05/2025 16:33:47.326 1 347   5.941
      1 347 5.941
      1 347 5.941
06/05/2025 16:33:40.187 1 009   5.946
      1 009 5.946
      1 009 5.946
06/05/2025 16:33:33.034 1 714   5.946
      1 714 5.946
      1 714 5.946
06/05/2025 16:31:07.802 170   5.946
      170 5.946
      170 5.946
06/05/2025 16:30:17.432 1 000   5.946
      1 000 5.946
      1 000 5.946
06/05/2025 16:29:39.432 120   5.946
      120 5.946
      120 5.946
06/05/2025 16:29:14.970 500   5.941
      500 5.941
      500 5.941
06/05/2025 16:28:22.318 280   5.941
      280 5.941
      280 5.941
06/05/2025 16:27:18.704 80   5.941
      80 5.941
      80 5.941
06/05/2025 16:27:09.437 850   5.946
      850 5.946
      850 5.946
06/05/2025 16:23:36.145 199   5.941
      199 5.941
      199 5.941
06/05/2025 16:23:09.013 340   5.946
      340 5.946
      340 5.946
06/05/2025 16:22:35.788 2   5.946
      2 5.946
      2 5.946
06/05/2025 16:21:01.278 1 180   5.941
      1 180 5.941
      1 180 5.941
06/05/2025 16:20:05.687 24   5.944
      24 5.944
      24 5.944
06/05/2025 16:20:02.120 10   5.944
      10 5.944
      10 5.944
06/05/2025 16:19:53.315 280   5.944
      280 5.944
      280 5.944
06/05/2025 16:19:44.174 145   5.944
      145 5.944
      145 5.944
06/05/2025 16:18:59.189 100   5.944
      100 5.944
      100 5.944
06/05/2025 16:18:43.634 1 000   5.944
      1 000 5.944
      1 000 5.944
06/05/2025 16:18:05.848 200   5.944
      200 5.944
      200 5.944
06/05/2025 16:17:51.086 15   5.944
      15 5.944
      15 5.944
06/05/2025 16:17:25.788 100   5.946
      100 5.946
      100 5.946
06/05/2025 16:13:36.482 166   5.946
      166 5.946
      166 5.946
06/05/2025 16:13:32.379 340   5.946
      340 5.946
      340 5.946
06/05/2025 16:11:54.154 3 800   5.93
      400 5.93
      3 400 5.93
      1 200 5.93
      2 600 5.93
06/05/2025 16:11:11.483 3 400   5.931
      3 400 5.931
      3 400 5.931
06/05/2025 16:11:10.475 15   5.946
      15 5.946
      15 5.946
06/05/2025 16:10:52.322 90   5.931
      90 5.931
      90 5.931
06/05/2025 16:09:57.103 1 524   5.946
      1 524 5.946
      1 524 5.946
06/05/2025 16:09:44.952 1 976   5.946
      1 976 5.946
      1 976 5.946
06/05/2025 16:09:26.508 18   5.945
      18 5.945
      18 5.945
06/05/2025 16:09:12.763 3 200   5.941
      3 200 5.941
      3 200 5.941
06/05/2025 16:08:35.156 100   5.945
      100 5.945
      100 5.945
06/05/2025 16:08:22.662 3 200   5.942
      3 200 5.942
      3 200 5.942
06/05/2025 16:08:12.297 155   5.945
      155 5.945
      155 5.945
06/05/2025 16:06:49.474 3 200   5.942
      3 200 5.942
      3 200 5.942
06/05/2025 16:06:25.891 20   5.946
      20 5.946
      20 5.946
06/05/2025 16:06:16.682 3 200   5.942
      3 200 5.942
      3 200 5.942
06/05/2025 16:06:13.088 500   5.946
      500 5.946
      500 5.946
06/05/2025 16:05:29.980 3 200   5.942
      3 200 5.942
      3 200 5.942
06/05/2025 16:03:56.125 3 200   5.942
      3 200 5.942
      3 200 5.942
06/05/2025 16:03:39.533 50   5.946
      50 5.946
      50 5.946
06/05/2025 16:02:11.091 15   5.946
      15 5.946
      15 5.946
06/05/2025 16:00:45.195 860   5.947
      860 5.947
      860 5.947
06/05/2025 16:00:18.591 2 000   5.941
      2 000 5.941
      2 000 5.941
06/05/2025 15:57:48.231 300   5.954
      300 5.954
      300 5.954
06/05/2025 15:55:56.947 7 724   5.934
      7 724 5.934
      7 724 5.934
06/05/2025 15:55:54.138 8 000   5.942
      8 000 5.942
      8 000 5.942
06/05/2025 15:55:28.877 4 127   5.943
      4 127 5.943
      4 127 5.943
06/05/2025 15:55:20.082 2 000   5.943
      2 000 5.943
      2 000 5.943
06/05/2025 15:55:09.687 2 000   5.943
      2 000 5.943
      2 000 5.943
06/05/2025 15:54:59.288 2 000   5.941
      2 000 5.941
      2 000 5.941
06/05/2025 15:54:49.499 200   5.947
      200 5.947
      200 5.947
06/05/2025 15:54:48.926 2 000   5.94
      2 000 5.94
      2 000 5.94
06/05/2025 15:54:37.785 5 000   5.94
      5 000 5.94
      5 000 5.94
06/05/2025 15:54:32.525 2 000   5.941
      2 000 5.941
      2 000 5.941
06/05/2025 15:54:30.943 4 127   5.941
      4 127 5.941
      4 127 5.941
06/05/2025 15:54:22.128 2 000   5.941
      2 000 5.941
      2 000 5.941
06/05/2025 15:54:16.901 4 127   5.94
      4 127 5.94
      4 127 5.94
06/05/2025 15:54:11.727 2 000   5.94
      2 000 5.94
      2 000 5.94
06/05/2025 15:54:01.322 2 000   5.936
      2 000 5.936
      2 000 5.936
06/05/2025 15:53:51.061 50   5.945
      50 5.945
      50 5.945
06/05/2025 15:53:14.803 2 000   5.94
      2 000 5.94
      2 000 5.94
06/05/2025 15:52:09.501 4 127   5.935
      4 127 5.935
      4 127 5.935
06/05/2025 15:51:39.463 4 127   5.935
      4 127 5.935
      3 777 5.935
      350 5.935
06/05/2025 15:51:17.563 175   5.947
      175 5.947
      175 5.947
06/05/2025 15:50:39.569 459   5.954
      459 5.954
      459 5.954
06/05/2025 15:49:15.112 1 000   5.964
      1 000 5.964
      1 000 5.964
06/05/2025 15:49:11.865 205   5.964
      205 5.964
      205 5.964

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)