Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1832
1446
137,16
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.02.2025 | 21:00:50,896 | 1 | 137,16 | |
1 | 137,16 | |||
1 | 137,16 | |||
24.02.2025 | 20:59:32,387 | 1 | 137,18 | |
1 | 137,18 | |||
1 | 137,18 | |||
24.02.2025 | 20:59:21,830 | 43 | 137,18 | |
43 | 137,18 | |||
43 | 137,18 | |||
24.02.2025 | 20:57:30,391 | 5 | 137,08 | |
5 | 137,08 | |||
5 | 137,08 | |||
24.02.2025 | 20:56:26,647 | 60 | 137,14 | |
7 | 137,14 | |||
60 | 137,14 | |||
53 | 137,14 | |||
24.02.2025 | 20:55:51,144 | 2 | 137,20 | |
2 | 137,20 | |||
2 | 137,20 | |||
24.02.2025 | 20:55:37,188 | 73 | 137,20 | |
73 | 137,20 | |||
73 | 137,20 | |||
24.02.2025 | 20:55:13,355 | 7 | 137,18 | |
7 | 137,18 | |||
7 | 137,18 | |||
24.02.2025 | 20:54:19,334 | 75 | 137,20 | |
75 | 137,20 | |||
75 | 137,20 | |||
24.02.2025 | 20:52:44,103 | 24 | 137,22 | |
24 | 137,22 | |||
24 | 137,22 | |||
24.02.2025 | 20:52:19,068 | 1 | 137,24 | |
1 | 137,24 | |||
1 | 137,24 | |||
24.02.2025 | 20:52:02,566 | 4 | 137,26 | |
4 | 137,26 | |||
4 | 137,26 | |||
24.02.2025 | 20:51:26,392 | 40 | 137,24 | |
40 | 137,24 | |||
40 | 137,24 | |||
24.02.2025 | 20:50:18,725 | 8 | 137,22 | |
8 | 137,22 | |||
8 | 137,22 | |||
24.02.2025 | 20:50:02,873 | 1 | 137,22 | |
1 | 137,22 | |||
1 | 137,22 | |||
24.02.2025 | 20:48:48,571 | 2 | 137,24 | |
2 | 137,24 | |||
2 | 137,24 | |||
24.02.2025 | 20:46:38,806 | 8 | 137,20 | |
8 | 137,20 | |||
8 | 137,20 | |||
24.02.2025 | 20:41:06,729 | 3 | 137,16 | |
3 | 137,16 | |||
3 | 137,16 | |||
24.02.2025 | 20:40:48,603 | 3 | 137,28 | |
3 | 137,28 | |||
3 | 137,28 | |||
24.02.2025 | 20:40:33,952 | 20 | 137,28 | |
20 | 137,28 | |||
20 | 137,28 | |||
24.02.2025 | 20:38:13,690 | 8 | 137,26 | |
8 | 137,26 | |||
8 | 137,26 | |||
24.02.2025 | 20:38:03,959 | 3 | 137,26 | |
3 | 137,26 | |||
3 | 137,26 | |||
24.02.2025 | 20:34:13,267 | 1 | 137,34 | |
1 | 137,34 | |||
1 | 137,34 | |||
24.02.2025 | 20:33:55,939 | 4 | 137,32 | |
4 | 137,32 | |||
4 | 137,32 | |||
24.02.2025 | 20:33:28,994 | 3 | 137,32 | |
3 | 137,32 | |||
3 | 137,32 | |||
24.02.2025 | 20:32:28,103 | 1 | 137,28 | |
1 | 137,28 | |||
1 | 137,28 | |||
24.02.2025 | 20:31:04,586 | 8 | 137,28 | |
8 | 137,28 | |||
8 | 137,28 | |||
24.02.2025 | 20:30:49,014 | 7 | 137,28 | |
7 | 137,28 | |||
7 | 137,28 | |||
24.02.2025 | 20:30:04,489 | 2 | 137,24 | |
2 | 137,24 | |||
2 | 137,24 | |||
24.02.2025 | 20:28:36,819 | 3 | 137,18 | |
3 | 137,18 | |||
3 | 137,18 | |||
24.02.2025 | 20:28:20,212 | 6 | 137,26 | |
6 | 137,26 | |||
6 | 137,26 | |||
24.02.2025 | 20:28:08,285 | 7 | 137,28 | |
7 | 137,28 | |||
7 | 137,28 | |||
24.02.2025 | 20:25:15,081 | 72 | 137,32 | |
72 | 137,32 | |||
72 | 137,32 | |||
24.02.2025 | 20:24:49,329 | 15 | 137,28 | |
15 | 137,28 | |||
15 | 137,28 | |||
24.02.2025 | 20:22:18,981 | 2 | 137,24 | |
2 | 137,24 | |||
2 | 137,24 | |||
24.02.2025 | 20:21:46,352 | 40 | 137,20 | |
40 | 137,20 | |||
40 | 137,20 | |||
24.02.2025 | 20:20:46,774 | 25 | 137,26 | |
25 | 137,26 | |||
25 | 137,26 | |||
24.02.2025 | 20:17:15,982 | 38 | 137,30 | |
38 | 137,30 | |||
38 | 137,30 | |||
24.02.2025 | 20:16:04,832 | 38 | 137,32 | |
38 | 137,32 | |||
38 | 137,32 | |||
24.02.2025 | 20:15:28,816 | 1 | 137,30 | |
1 | 137,30 | |||
1 | 137,30 | |||
24.02.2025 | 20:14:54,189 | 1 | 137,32 | |
1 | 137,32 | |||
1 | 137,32 | |||
24.02.2025 | 20:12:11,831 | 40 | 137,32 | |
40 | 137,32 | |||
40 | 137,32 | |||
24.02.2025 | 20:10:52,110 | 1 | 137,34 | |
1 | 137,34 | |||
1 | 137,34 | |||
24.02.2025 | 20:10:16,379 | 2 | 137,36 | |
2 | 137,36 | |||
2 | 137,36 | |||
24.02.2025 | 20:07:08,488 | 1 | 137,40 | |
1 | 137,40 | |||
1 | 137,40 | |||
24.02.2025 | 20:03:47,792 | 2 | 137,40 | |
2 | 137,40 | |||
2 | 137,40 | |||
24.02.2025 | 20:02:40,374 | 7 | 137,36 | |
7 | 137,36 | |||
7 | 137,36 | |||
24.02.2025 | 19:59:56,809 | 36 | 137,32 | |
36 | 137,32 | |||
36 | 137,32 | |||
24.02.2025 | 19:59:31,303 | 1 | 137,34 | |
1 | 137,34 | |||
1 | 137,34 | |||
24.02.2025 | 19:57:42,353 | 22 | 137,20 | |
22 | 137,20 | |||
22 | 137,20 | |||
24.02.2025 | 19:57:21,269 | 1 | 137,36 | |
1 | 137,36 | |||
1 | 137,36 | |||
24.02.2025 | 19:56:47,047 | 2 | 137,40 | |
2 | 137,40 | |||
2 | 137,40 | |||
24.02.2025 | 19:56:27,200 | 30 | 137,42 | |
30 | 137,42 | |||
30 | 137,42 | |||
24.02.2025 | 19:56:02,053 | 4 | 137,42 | |
4 | 137,42 | |||
4 | 137,42 | |||
24.02.2025 | 19:56:01,298 | 1 | 137,42 | |
1 | 137,42 | |||
1 | 137,42 | |||
24.02.2025 | 19:53:47,833 | 15 | 137,42 | |
15 | 137,42 | |||
15 | 137,42 | |||
24.02.2025 | 19:53:46,182 | 3 | 137,42 | |
3 | 137,42 | |||
3 | 137,42 | |||
24.02.2025 | 19:53:20,227 | 4 | 137,40 | |
4 | 137,40 | |||
4 | 137,40 | |||
24.02.2025 | 19:53:08,255 | 3 | 137,30 | |
3 | 137,30 | |||
3 | 137,30 | |||
24.02.2025 | 19:52:44,897 | 2 | 137,38 | |
2 | 137,38 | |||
2 | 137,38 | |||
24.02.2025 | 19:52:07,224 | 294 | 137,26 | |
294 | 137,26 | |||
294 | 137,26 | |||
24.02.2025 | 19:51:31,733 | 1 000 | 137,36 | |
1 000 | 137,36 | |||
1 000 | 137,36 | |||
24.02.2025 | 19:50:48,503 | 1 | 137,38 | |
1 | 137,38 | |||
1 | 137,38 | |||
24.02.2025 | 19:50:10,173 | 1 | 137,42 | |
1 | 137,42 | |||
1 | 137,42 | |||
24.02.2025 | 19:49:36,720 | 3 | 137,30 | |
3 | 137,30 | |||
3 | 137,30 | |||
24.02.2025 | 19:49:11,374 | 30 | 137,38 | |
30 | 137,38 | |||
30 | 137,38 | |||
24.02.2025 | 19:49:05,353 | 36 | 137,38 | |
36 | 137,38 | |||
36 | 137,38 | |||
24.02.2025 | 19:49:01,390 | 8 | 137,38 | |
8 | 137,38 | |||
8 | 137,38 | |||
24.02.2025 | 19:48:20,119 | 37 | 137,34 | |
37 | 137,34 | |||
37 | 137,34 | |||
24.02.2025 | 19:48:17,016 | 1 | 137,36 | |
1 | 137,36 | |||
1 | 137,36 | |||
24.02.2025 | 19:48:03,413 | 33 | 137,38 | |
33 | 137,38 | |||
33 | 137,38 | |||
24.02.2025 | 19:47:48,726 | 1 | 137,38 | |
1 | 137,38 | |||
1 | 137,38 | |||
24.02.2025 | 19:46:36,660 | 2 | 137,42 | |
2 | 137,42 | |||
2 | 137,42 | |||
24.02.2025 | 19:46:15,112 | 20 | 137,44 | |
20 | 137,44 | |||
20 | 137,44 | |||
24.02.2025 | 19:45:39,682 | 9 | 137,42 | |
9 | 137,42 | |||
9 | 137,42 | |||
24.02.2025 | 19:45:00,772 | 3 | 137,48 | |
3 | 137,48 | |||
3 | 137,48 | |||
24.02.2025 | 19:43:45,842 | 21 | 137,44 | |
21 | 137,44 | |||
21 | 137,44 | |||
24.02.2025 | 19:43:23,290 | 102 | 137,46 | |
102 | 137,46 | |||
102 | 137,46 | |||
24.02.2025 | 19:41:01,680 | 1 | 137,40 | |
1 | 137,40 | |||
1 | 137,40 | |||
24.02.2025 | 19:40:46,261 | 1 | 137,42 | |
1 | 137,42 | |||
1 | 137,42 | |||
24.02.2025 | 19:40:05,044 | 1 | 137,46 | |
1 | 137,46 | |||
1 | 137,46 | |||
24.02.2025 | 19:38:52,370 | 22 | 137,46 | |
22 | 137,46 | |||
22 | 137,46 | |||
24.02.2025 | 19:38:52,137 | 15 | 137,48 | |
15 | 137,48 | |||
15 | 137,48 | |||
24.02.2025 | 19:36:26,746 | 14 | 137,44 | |
14 | 137,44 | |||
14 | 137,44 | |||
24.02.2025 | 19:35:20,285 | 10 | 137,42 | |
10 | 137,42 | |||
10 | 137,42 | |||
24.02.2025 | 19:34:51,896 | 2 | 137,48 | |
2 | 137,48 | |||
2 | 137,48 | |||
24.02.2025 | 19:34:19,132 | 73 | 137,36 | |
73 | 137,36 | |||
73 | 137,36 | |||
24.02.2025 | 19:33:11,557 | 8 | 137,40 | |
8 | 137,40 | |||
8 | 137,40 | |||
24.02.2025 | 19:33:06,162 | 2 | 137,34 | |
2 | 137,34 | |||
2 | 137,34 | |||
24.02.2025 | 19:32:15,529 | 1 | 137,44 | |
1 | 137,44 | |||
1 | 137,44 | |||
24.02.2025 | 19:31:37,460 | 41 | 137,46 | |
23 | 137,46 | |||
41 | 137,46 | |||
18 | 137,46 | |||
24.02.2025 | 19:29:18,655 | 1 | 137,44 | |
1 | 137,44 | |||
1 | 137,44 | |||
24.02.2025 | 19:29:04,972 | 3 | 137,46 | |
3 | 137,46 | |||
3 | 137,46 | |||
24.02.2025 | 19:26:46,408 | 4 | 137,48 | |
4 | 137,48 | |||
4 | 137,48 | |||
24.02.2025 | 19:24:17,616 | 18 | 137,40 | |
18 | 137,40 | |||
18 | 137,40 | |||
24.02.2025 | 19:21:21,310 | 2 723 | 137,42 | |
2 723 | 137,42 | |||
2 723 | 137,42 | |||
24.02.2025 | 19:21:07,043 | 1 001 | 137,42 | |
908 | 137,42 | |||
1 | 137,42 | |||
14 | 137,42 | |||
72 | 137,42 | |||
1 | 137,42 | |||
1 000 | 137,42 | |||
1 | 137,42 | |||
5 | 137,42 | |||
24.02.2025 | 19:16:30,051 | 925 | 137,52 | |
925 | 137,52 | |||
925 | 137,52 | |||
24.02.2025 | 19:14:49,016 | 100 | 137,30 | |
100 | 137,30 | |||
100 | 137,30 | |||
24.02.2025 | 19:14:48,918 | 2 | 137,30 | |
2 | 137,30 | |||
2 | 137,30 | |||
24.02.2025 | 19:14:46,801 | 150 | 137,40 | |
150 | 137,40 | |||
150 | 137,40 | |||
24.02.2025 | 19:13:44,911 | 4 | 137,36 | |
4 | 137,36 | |||
4 | 137,36 | |||
24.02.2025 | 19:12:26,861 | 43 | 137,32 | |
43 | 137,32 | |||
43 | 137,32 | |||
24.02.2025 | 19:12:14,643 | 327 | 137,40 | |
327 | 137,40 | |||
327 | 137,40 | |||
24.02.2025 | 19:12:13,568 | 10 | 137,42 | |
10 | 137,42 | |||
10 | 137,42 | |||
24.02.2025 | 19:11:15,173 | 12 | 137,44 | |
12 | 137,44 | |||
12 | 137,44 | |||
24.02.2025 | 19:08:43,101 | 6 | 137,48 | |
6 | 137,48 | |||
6 | 137,48 | |||
24.02.2025 | 19:07:43,128 | 1 | 137,34 | |
1 | 137,34 | |||
1 | 137,34 | |||
24.02.2025 | 19:05:38,094 | 40 | 137,42 | |
40 | 137,42 | |||
40 | 137,42 | |||
24.02.2025 | 19:05:12,935 | 4 | 137,42 | |
4 | 137,42 | |||
4 | 137,42 | |||
24.02.2025 | 19:04:07,291 | 5 | 137,44 | |
5 | 137,44 | |||
5 | 137,44 | |||
24.02.2025 | 19:03:58,806 | 22 | 137,44 | |
22 | 137,44 | |||
22 | 137,44 | |||
24.02.2025 | 19:02:58,785 | 43 | 137,46 | |
43 | 137,46 | |||
43 | 137,46 | |||
24.02.2025 | 19:02:29,971 | 30 | 137,46 | |
30 | 137,46 | |||
30 | 137,46 | |||
24.02.2025 | 19:02:19,837 | 218 | 137,44 | |
218 | 137,44 | |||
218 | 137,44 | |||
24.02.2025 | 19:01:31,546 | 4 | 137,46 | |
4 | 137,46 | |||
4 | 137,46 | |||
24.02.2025 | 19:01:23,688 | 7 | 137,38 | |
7 | 137,38 | |||
7 | 137,38 | |||
24.02.2025 | 18:59:07,758 | 10 | 137,48 | |
10 | 137,48 | |||
10 | 137,48 | |||
24.02.2025 | 18:59:03,153 | 37 | 137,48 | |
37 | 137,48 | |||
37 | 137,48 | |||
24.02.2025 | 18:58:23,030 | 15 | 137,50 | |
15 | 137,50 | |||
15 | 137,50 | |||
24.02.2025 | 18:58:20,141 | 1 | 137,50 | |
1 | 137,50 | |||
1 | 137,50 | |||
24.02.2025 | 18:58:12,996 | 15 | 137,50 | |
15 | 137,50 | |||
15 | 137,50 | |||
24.02.2025 | 18:57:06,576 | 3 | 137,40 | |
3 | 137,40 | |||
3 | 137,40 | |||
24.02.2025 | 18:56:52,992 | 2 | 137,52 | |
2 | 137,52 | |||
2 | 137,52 | |||
24.02.2025 | 18:56:49,328 | 20 | 137,52 | |
20 | 137,52 | |||
20 | 137,52 | |||
24.02.2025 | 18:56:35,973 | 22 | 137,56 | |
22 | 137,56 | |||
22 | 137,56 | |||
24.02.2025 | 18:53:26,694 | 14 | 137,46 | |
14 | 137,46 | |||
14 | 137,46 | |||
24.02.2025 | 18:49:05,597 | 40 | 137,48 | |
40 | 137,48 | |||
40 | 137,48 | |||
24.02.2025 | 18:47:38,195 | 182 | 137,40 | |
182 | 137,40 | |||
132 | 137,40 | |||
50 | 137,40 | |||
24.02.2025 | 18:46:30,423 | 3 | 137,50 | |
3 | 137,50 | |||
3 | 137,50 | |||
24.02.2025 | 18:46:30,379 | 20 | 137,50 | |
20 | 137,50 | |||
20 | 137,50 | |||
24.02.2025 | 18:45:16,232 | 100 | 137,62 | |
100 | 137,62 | |||
100 | 137,62 | |||
24.02.2025 | 18:44:51,661 | 46 | 137,48 | |
46 | 137,48 | |||
44 | 137,48 | |||
2 | 137,48 | |||
24.02.2025 | 18:43:34,830 | 12 | 137,56 | |
12 | 137,56 | |||
12 | 137,56 | |||
24.02.2025 | 18:41:53,325 | 100 | 137,52 | |
100 | 137,52 | |||
100 | 137,52 | |||
24.02.2025 | 18:40:33,319 | 1 | 137,46 | |
1 | 137,46 | |||
1 | 137,46 | |||
24.02.2025 | 18:39:48,833 | 4 | 137,44 | |
4 | 137,44 | |||
4 | 137,44 | |||
24.02.2025 | 18:39:42,996 | 1 | 137,44 | |
1 | 137,44 | |||
1 | 137,44 | |||
24.02.2025 | 18:39:39,577 | 1 | 137,44 | |
1 | 137,44 | |||
1 | 137,44 | |||
24.02.2025 | 18:39:34,918 | 4 | 137,36 | |
4 | 137,36 | |||
4 | 137,36 | |||
24.02.2025 | 18:38:30,033 | 15 | 137,34 | |
15 | 137,34 | |||
15 | 137,34 | |||
24.02.2025 | 18:38:10,150 | 5 | 137,44 | |
5 | 137,44 | |||
5 | 137,44 | |||
24.02.2025 | 18:37:35,175 | 1 | 137,38 | |
1 | 137,38 | |||
1 | 137,38 | |||
24.02.2025 | 18:37:07,292 | 1 | 137,46 | |
1 | 137,46 | |||
1 | 137,46 | |||
24.02.2025 | 18:36:45,309 | 100 | 137,46 | |
89 | 137,46 | |||
11 | 137,46 | |||
100 | 137,46 | |||
24.02.2025 | 18:36:36,003 | 3 | 137,36 | |
3 | 137,36 | |||
3 | 137,36 | |||
24.02.2025 | 18:35:39,501 | 51 | 137,38 | |
51 | 137,38 | |||
51 | 137,38 | |||
24.02.2025 | 18:35:02,489 | 1 | 137,40 | |
1 | 137,40 | |||
1 | 137,40 | |||
24.02.2025 | 18:33:28,081 | 1 | 137,42 | |
1 | 137,42 | |||
1 | 137,42 | |||
24.02.2025 | 18:33:06,696 | 18 | 137,42 | |
18 | 137,42 | |||
18 | 137,42 | |||
24.02.2025 | 18:33:02,488 | 3 | 137,42 | |
3 | 137,42 | |||
3 | 137,42 | |||
24.02.2025 | 18:32:51,674 | 12 | 137,42 | |
12 | 137,42 | |||
12 | 137,42 | |||
24.02.2025 | 18:32:06,035 | 350 | 137,28 | |
350 | 137,28 | |||
350 | 137,28 | |||
24.02.2025 | 18:31:36,653 | 1 | 137,40 | |
1 | 137,40 | |||
1 | 137,40 | |||
24.02.2025 | 18:31:33,886 | 21 | 137,38 | |
21 | 137,38 | |||
21 | 137,38 | |||
24.02.2025 | 18:31:09,830 | 4 | 137,46 | |
4 | 137,46 | |||
4 | 137,46 | |||
24.02.2025 | 18:30:35,882 | 3 | 137,38 | |
3 | 137,38 | |||
3 | 137,38 | |||
24.02.2025 | 18:30:08,089 | 1 | 137,48 | |
1 | 137,48 | |||
1 | 137,48 | |||
24.02.2025 | 18:30:04,262 | 1 | 137,46 | |
1 | 137,46 | |||
1 | 137,46 | |||
24.02.2025 | 18:27:00,085 | 10 | 137,54 | |
10 | 137,54 | |||
10 | 137,54 | |||
24.02.2025 | 18:26:15,014 | 3 | 137,44 | |
3 | 137,44 | |||
3 | 137,44 | |||
24.02.2025 | 18:26:00,618 | 1 | 137,42 | |
1 | 137,42 | |||
1 | 137,42 | |||
24.02.2025 | 18:25:10,285 | 15 | 137,50 | |
15 | 137,50 | |||
15 | 137,50 | |||
24.02.2025 | 18:23:33,075 | 23 | 137,58 | |
23 | 137,58 | |||
23 | 137,58 | |||
24.02.2025 | 18:23:25,826 | 1 | 137,58 | |
1 | 137,58 | |||
1 | 137,58 | |||
24.02.2025 | 18:23:13,950 | 100 | 137,60 | |
100 | 137,60 | |||
100 | 137,60 | |||
24.02.2025 | 18:22:45,110 | 3 | 137,58 | |
3 | 137,58 | |||
3 | 137,58 | |||
24.02.2025 | 18:22:36,301 | 1 | 137,58 | |
1 | 137,58 | |||
1 | 137,58 | |||
24.02.2025 | 18:22:15,701 | 150 | 137,56 | |
150 | 137,56 | |||
150 | 137,56 | |||
24.02.2025 | 18:22:06,411 | 1 | 137,56 | |
1 | 137,56 | |||
1 | 137,56 | |||
24.02.2025 | 18:21:25,045 | 10 | 137,60 | |
10 | 137,60 | |||
10 | 137,60 | |||
24.02.2025 | 18:19:45,832 | 300 | 137,56 | |
300 | 137,56 | |||
300 | 137,56 | |||
24.02.2025 | 18:18:57,028 | 2 | 137,46 | |
2 | 137,46 | |||
2 | 137,46 | |||
24.02.2025 | 18:18:28,719 | 2 | 137,44 | |
2 | 137,44 | |||
2 | 137,44 | |||
24.02.2025 | 18:14:46,091 | 365 | 137,30 | |
365 | 137,30 | |||
365 | 137,30 | |||
24.02.2025 | 18:13:40,275 | 550 | 137,26 | |
550 | 137,26 | |||
550 | 137,26 | |||
24.02.2025 | 18:11:11,029 | 35 | 137,42 | |
35 | 137,42 | |||
35 | 137,42 | |||
24.02.2025 | 18:11:00,057 | 1 | 137,40 | |
1 | 137,40 | |||
1 | 137,40 | |||
24.02.2025 | 18:10:16,099 | 13 | 137,38 | |
13 | 137,38 | |||
13 | 137,38 | |||
24.02.2025 | 18:08:45,208 | 150 | 137,42 | |
150 | 137,42 | |||
150 | 137,42 | |||
24.02.2025 | 18:07:37,087 | 8 | 137,40 | |
8 | 137,40 | |||
8 | 137,40 | |||
24.02.2025 | 18:05:36,284 | 3 | 137,36 | |
3 | 137,36 | |||
3 | 137,36 | |||
24.02.2025 | 18:05:23,403 | 3 | 137,32 | |
3 | 137,32 | |||
3 | 137,32 | |||
24.02.2025 | 18:05:16,149 | 73 | 137,40 | |
73 | 137,40 | |||
73 | 137,40 | |||
24.02.2025 | 18:03:43,941 | 10 | 137,34 | |
10 | 137,34 | |||
10 | 137,34 | |||
24.02.2025 | 18:02:35,136 | 1 | 137,28 | |
1 | 137,28 | |||
1 | 137,28 | |||
24.02.2025 | 18:02:08,206 | 3 | 137,20 | |
3 | 137,20 | |||
3 | 137,20 | |||
24.02.2025 | 18:00:59,189 | 1 | 137,16 | |
1 | 137,16 | |||
1 | 137,16 | |||
24.02.2025 | 18:00:15,809 | 1 | 137,20 | |
1 | 137,20 | |||
1 | 137,20 | |||
24.02.2025 | 17:59:18,780 | 9 | 137,18 | |
9 | 137,18 | |||
9 | 137,18 | |||
24.02.2025 | 17:58:36,729 | 7 | 137,22 | |
7 | 137,22 | |||
7 | 137,22 | |||
24.02.2025 | 17:58:07,296 | 6 | 137,24 | |
6 | 137,24 | |||
6 | 137,24 | |||
24.02.2025 | 17:57:35,285 | 12 | 137,24 | |
12 | 137,24 | |||
12 | 137,24 | |||
24.02.2025 | 17:56:30,219 | 4 | 137,28 | |
4 | 137,28 | |||
4 | 137,28 | |||
24.02.2025 | 17:56:28,522 | 22 | 137,28 | |
22 | 137,28 | |||
22 | 137,28 | |||
24.02.2025 | 17:56:25,251 | 1 | 137,30 | |
1 | 137,30 | |||
1 | 137,30 | |||
24.02.2025 | 17:54:18,527 | 11 | 137,40 | |
11 | 137,40 | |||
11 | 137,40 | |||
24.02.2025 | 17:52:57,285 | 80 | 137,40 | |
80 | 137,40 | |||
80 | 137,40 | |||
24.02.2025 | 17:52:13,917 | 122 | 137,38 | |
122 | 137,38 | |||
122 | 137,38 | |||
24.02.2025 | 17:50:27,081 | 6 | 137,36 | |
6 | 137,36 | |||
6 | 137,36 | |||
24.02.2025 | 17:50:09,319 | 1 | 137,42 | |
1 | 137,42 | |||
1 | 137,42 | |||
24.02.2025 | 17:48:28,896 | 60 | 137,34 | |
60 | 137,34 | |||
60 | 137,34 | |||
24.02.2025 | 17:45:32,489 | 8 | 137,30 | |
8 | 137,30 | |||
8 | 137,30 | |||
24.02.2025 | 17:44:47,702 | 1 | 137,36 | |
1 | 137,36 | |||
1 | 137,36 | |||
24.02.2025 | 17:44:42,243 | 11 | 137,36 | |
11 | 137,36 | |||
11 | 137,36 | |||
24.02.2025 | 17:44:15,971 | 25 | 137,34 | |
25 | 137,34 | |||
25 | 137,34 | |||
24.02.2025 | 17:43:50,810 | 7 | 137,40 | |
7 | 137,40 | |||
7 | 137,40 | |||
24.02.2025 | 17:43:23,045 | 15 | 137,46 | |
15 | 137,46 | |||
15 | 137,46 | |||
24.02.2025 | 17:41:03,939 | 1 | 137,16 | |
1 | 137,16 | |||
1 | 137,16 | |||
24.02.2025 | 17:40:12,334 | 5 | 137,20 | |
5 | 137,20 | |||
5 | 137,20 | |||
24.02.2025 | 17:39:21,640 | 20 | 137,18 | |
20 | 137,18 | |||
20 | 137,18 | |||
24.02.2025 | 17:37:44,751 | 4 | 137,32 | |
4 | 137,32 | |||
4 | 137,32 | |||
24.02.2025 | 17:37:41,915 | 30 | 137,30 | |
30 | 137,30 | |||
30 | 137,30 | |||
24.02.2025 | 17:37:01,441 | 1 | 137,36 | |
1 | 137,36 | |||
1 | 137,36 | |||
24.02.2025 | 17:36:44,318 | 1 | 137,28 | |
1 | 137,28 | |||
1 | 137,28 | |||
24.02.2025 | 17:35:21,982 | 9 | 137,34 | |
9 | 137,34 | |||
9 | 137,34 | |||
24.02.2025 | 17:35:06,858 | 3 | 137,26 | |
3 | 137,26 | |||
3 | 137,26 | |||
24.02.2025 | 17:34:38,104 | 1 | 137,38 | |
1 | 137,38 | |||
1 | 137,38 | |||
24.02.2025 | 17:32:51,607 | 5 | 137,42 | |
5 | 137,42 | |||
5 | 137,42 | |||
24.02.2025 | 17:32:50,803 | 2 | 137,44 | |
2 | 137,44 | |||
2 | 137,44 | |||
24.02.2025 | 17:32:17,201 | 1 | 137,42 | |
1 | 137,42 | |||
1 | 137,42 | |||
24.02.2025 | 17:32:12,758 | 50 | 137,42 | |
50 | 137,42 | |||
50 | 137,42 | |||
24.02.2025 | 17:32:07,441 | 3 | 137,32 | |
3 | 137,32 | |||
3 | 137,32 | |||
24.02.2025 | 17:31:43,697 | 22 | 137,40 | |
22 | 137,40 | |||
22 | 137,40 | |||
24.02.2025 | 17:31:37,449 | 3 | 137,40 | |
3 | 137,40 | |||
3 | 137,40 | |||
24.02.2025 | 17:29:01,564 | 8 | 137,34 | |
8 | 137,34 | |||
8 | 137,34 | |||
24.02.2025 | 17:27:48,032 | 1 | 137,36 | |
1 | 137,36 | |||
1 | 137,36 | |||
24.02.2025 | 17:26:07,569 | 62 | 137,22 | |
62 | 137,22 | |||
62 | 137,22 | |||
24.02.2025 | 17:24:12,179 | 14 | 137,16 | |
14 | 137,16 | |||
14 | 137,16 | |||
24.02.2025 | 17:24:06,874 | 80 | 137,14 | |
80 | 137,14 | |||
80 | 137,14 | |||
24.02.2025 | 17:23:08,719 | 3 | 137,12 | |
3 | 137,12 | |||
3 | 137,12 | |||
24.02.2025 | 17:22:45,851 | 1 | 137,12 | |
1 | 137,12 | |||
1 | 137,12 | |||
24.02.2025 | 17:22:21,404 | 142 | 137,14 | |
142 | 137,14 | |||
142 | 137,14 | |||
24.02.2025 | 17:21:03,744 | 14 | 137,14 | |
14 | 137,14 | |||
14 | 137,14 | |||
24.02.2025 | 17:20:43,612 | 440 | 137,20 | |
440 | 137,20 | |||
440 | 137,20 | |||
24.02.2025 | 17:20:35,810 | 1 | 137,18 | |
1 | 137,18 | |||
1 | 137,18 | |||
24.02.2025 | 17:20:33,269 | 3 | 137,18 | |
3 | 137,18 | |||
3 | 137,18 | |||
24.02.2025 | 17:20:27,468 | 10 | 137,16 | |
10 | 137,16 | |||
10 | 137,16 | |||
24.02.2025 | 17:19:03,012 | 40 | 137,06 | |
40 | 137,06 | |||
40 | 137,06 | |||
24.02.2025 | 17:18:50,868 | 36 | 137,06 | |
36 | 137,06 | |||
36 | 137,06 | |||
24.02.2025 | 17:17:32,707 | 72 | 137,08 | |
72 | 137,08 | |||
72 | 137,08 | |||
24.02.2025 | 17:17:04,365 | 73 | 137,04 | |
73 | 137,04 | |||
73 | 137,04 | |||
24.02.2025 | 17:16:22,880 | 4 | 137,04 | |
4 | 137,04 | |||
4 | 137,04 | |||
24.02.2025 | 17:16:06,977 | 1 | 137,06 | |
1 | 137,06 | |||
1 | 137,06 | |||
24.02.2025 | 17:15:38,949 | 7 | 137,08 | |
7 | 137,08 | |||
7 | 137,08 | |||
24.02.2025 | 17:14:24,240 | 11 | 137,06 | |
11 | 137,06 | |||
11 | 137,06 | |||
24.02.2025 | 17:14:13,437 | 50 | 137,06 | |
50 | 137,06 | |||
50 | 137,06 | |||
24.02.2025 | 17:14:10,927 | 15 | 137,08 | |
15 | 137,08 | |||
15 | 137,08 | |||
24.02.2025 | 17:14:05,889 | 3 | 137,04 | |
3 | 137,04 | |||
3 | 137,04 | |||
24.02.2025 | 17:14:05,329 | 500 | 137,06 | |
500 | 137,06 | |||
500 | 137,06 | |||
24.02.2025 | 17:14:01,205 | 10 | 137,04 | |
10 | 137,04 | |||
10 | 137,04 | |||
24.02.2025 | 17:13:36,086 | 1 | 137,06 | |
1 | 137,06 | |||
1 | 137,06 | |||
24.02.2025 | 17:12:59,147 | 30 | 137,04 | |
30 | 137,04 | |||
30 | 137,04 | |||
24.02.2025 | 17:12:34,300 | 4 | 137,00 | |
4 | 137,00 | |||
4 | 137,00 | |||
24.02.2025 | 17:12:15,225 | 22 | 137,02 | |
22 | 137,02 | |||
22 | 137,02 | |||
24.02.2025 | 17:11:57,372 | 6 | 137,02 | |
6 | 137,02 | |||
6 | 137,02 | |||
24.02.2025 | 17:11:06,302 | 1 | 136,96 | |
1 | 136,96 | |||
1 | 136,96 | |||
24.02.2025 | 17:11:04,482 | 267 | 136,96 | |
267 | 136,96 | |||
267 | 136,96 | |||
24.02.2025 | 17:11:02,273 | 5 | 136,96 | |
5 | 136,96 | |||
5 | 136,96 | |||
24.02.2025 | 17:11:00,131 | 4 | 136,96 | |
4 | 136,96 | |||
4 | 136,96 | |||
24.02.2025 | 17:10:42,155 | 2 | 137,00 | |
2 | 137,00 | |||
2 | 137,00 | |||
24.02.2025 | 17:10:31,726 | 8 | 136,98 | |
8 | 136,98 | |||
8 | 136,98 | |||
24.02.2025 | 17:10:09,396 | 1 | 137,00 | |
1 | 137,00 | |||
1 | 137,00 | |||
24.02.2025 | 17:09:42,964 | 66 | 137,02 | |
66 | 137,02 | |||
66 | 137,02 | |||
24.02.2025 | 17:08:55,664 | 3 | 137,02 | |
3 | 137,02 | |||
3 | 137,02 | |||
24.02.2025 | 17:07:57,156 | 15 | 137,04 | |
15 | 137,04 | |||
15 | 137,04 | |||
24.02.2025 | 17:07:53,708 | 1 | 137,02 | |
1 | 137,02 | |||
1 | 137,02 | |||
24.02.2025 | 17:07:31,856 | 2 | 137,04 | |
2 | 137,04 | |||
2 | 137,04 | |||
24.02.2025 | 17:06:39,553 | 10 | 136,98 | |
10 | 136,98 | |||
10 | 136,98 | |||
24.02.2025 | 17:06:10,020 | 4 | 136,98 | |
4 | 136,98 | |||
4 | 136,98 | |||
24.02.2025 | 17:04:27,227 | 1 | 136,94 | |
1 | 136,94 | |||
1 | 136,94 | |||
24.02.2025 | 17:03:23,237 | 5 | 136,90 | |
5 | 136,90 | |||
5 | 136,90 | |||
24.02.2025 | 17:03:04,853 | 110 | 136,94 | |
110 | 136,94 | |||
110 | 136,94 | |||
24.02.2025 | 17:02:35,203 | 79 | 136,90 | |
79 | 136,90 | |||
79 | 136,90 | |||
24.02.2025 | 17:02:23,976 | 5 | 136,92 | |
5 | 136,92 | |||
5 | 136,92 | |||
24.02.2025 | 17:02:21,992 | 110 | 136,92 | |
110 | 136,92 | |||
110 | 136,92 | |||
24.02.2025 | 17:01:37,318 | 7 | 136,90 | |
7 | 136,90 | |||
7 | 136,90 | |||
24.02.2025 | 17:00:29,238 | 29 | 136,86 | |
29 | 136,86 | |||
29 | 136,86 | |||
24.02.2025 | 17:00:26,475 | 50 | 136,86 | |
50 | 136,86 | |||
50 | 136,86 | |||
24.02.2025 | 16:59:47,961 | 1 | 136,90 | |
1 | 136,90 | |||
1 | 136,90 | |||
24.02.2025 | 16:59:40,606 | 15 | 136,90 | |
15 | 136,90 | |||
15 | 136,90 | |||
24.02.2025 | 16:59:37,146 | 15 | 136,88 | |
15 | 136,88 | |||
15 | 136,88 | |||
24.02.2025 | 16:59:31,765 | 250 | 136,84 | |
250 | 136,84 | |||
250 | 136,84 | |||
24.02.2025 | 16:58:58,751 | 350 | 136,80 | |
350 | 136,80 | |||
350 | 136,80 | |||
24.02.2025 | 16:58:49,534 | 37 | 136,80 | |
37 | 136,80 | |||
37 | 136,80 | |||
24.02.2025 | 16:58:47,321 | 30 | 136,80 | |
30 | 136,80 | |||
30 | 136,80 | |||
24.02.2025 | 16:58:46,522 | 144 | 136,80 | |
144 | 136,80 | |||
144 | 136,80 | |||
24.02.2025 | 16:58:08,177 | 37 | 136,78 | |
37 | 136,78 | |||
37 | 136,78 | |||
24.02.2025 | 16:57:52,622 | 2 | 136,78 | |
2 | 136,78 | |||
2 | 136,78 | |||
24.02.2025 | 16:57:01,980 | 62 | 136,80 | |
62 | 136,80 | |||
62 | 136,80 | |||
24.02.2025 | 16:56:03,461 | 48 | 136,80 | |
40 | 136,80 | |||
48 | 136,80 | |||
8 | 136,80 | |||
24.02.2025 | 16:56:02,228 | 7 | 136,82 | |
7 | 136,82 | |||
7 | 136,82 | |||
24.02.2025 | 16:55:33,278 | 9 | 136,88 | |
9 | 136,88 | |||
9 | 136,88 | |||
24.02.2025 | 16:53:19,003 | 1 | 136,92 | |
1 | 136,92 | |||
1 | 136,92 | |||
24.02.2025 | 16:52:47,295 | 15 | 136,92 | |
15 | 136,92 | |||
15 | 136,92 | |||
24.02.2025 | 16:51:59,547 | 200 | 136,98 | |
200 | 136,98 | |||
200 | 136,98 | |||
24.02.2025 | 16:51:53,337 | 109 | 136,96 | |
109 | 136,96 | |||
109 | 136,96 | |||
24.02.2025 | 16:51:40,132 | 2 | 137,00 | |
2 | 137,00 | |||
2 | 137,00 | |||
24.02.2025 | 16:51:17,184 | 1 | 136,98 | |
1 | 136,98 | |||
1 | 136,98 | |||
24.02.2025 | 16:51:14,413 | 2 | 136,98 | |
2 | 136,98 | |||
2 | 136,98 | |||
24.02.2025 | 16:50:53,012 | 4 | 136,98 | |
4 | 136,98 | |||
4 | 136,98 | |||
24.02.2025 | 16:50:50,259 | 19 | 136,98 | |
19 | 136,98 | |||
19 | 136,98 | |||
24.02.2025 | 16:50:45,046 | 14 | 137,00 | |
14 | 137,00 | |||
14 | 137,00 | |||
24.02.2025 | 16:50:12,240 | 7 | 137,02 | |
7 | 137,02 | |||
7 | 137,02 | |||
24.02.2025 | 16:49:32,095 | 10 | 136,94 | |
10 | 136,94 | |||
10 | 136,94 | |||
24.02.2025 | 16:48:56,638 | 4 | 136,90 | |
4 | 136,90 | |||
4 | 136,90 | |||
24.02.2025 | 16:48:55,099 | 14 | 136,94 | |
14 | 136,94 | |||
14 | 136,94 | |||
24.02.2025 | 16:47:42,773 | 1 | 136,84 | |
1 | 136,84 | |||
1 | 136,84 | |||
24.02.2025 | 16:47:37,551 | 1 | 136,86 | |
1 | 136,86 | |||
1 | 136,86 | |||
24.02.2025 | 16:47:29,842 | 145 | 136,90 | |
145 | 136,90 | |||
145 | 136,90 | |||
24.02.2025 | 16:47:24,928 | 8 | 136,88 | |
8 | 136,88 | |||
8 | 136,88 | |||
24.02.2025 | 16:46:57,161 | 2 | 136,84 | |
2 | 136,84 | |||
2 | 136,84 | |||
24.02.2025 | 16:46:51,794 | 22 | 136,84 | |
22 | 136,84 | |||
12 | 136,84 | |||
10 | 136,84 | |||
24.02.2025 | 16:45:46,729 | 6 | 136,92 | |
6 | 136,92 | |||
6 | 136,92 | |||
24.02.2025 | 16:44:36,714 | 10 | 136,94 | |
10 | 136,94 | |||
10 | 136,94 | |||
24.02.2025 | 16:44:28,686 | 72 | 136,96 | |
72 | 136,96 | |||
72 | 136,96 | |||
24.02.2025 | 16:43:54,178 | 364 | 136,92 | |
364 | 136,92 | |||
364 | 136,92 | |||
24.02.2025 | 16:43:44,684 | 1 | 136,94 | |
1 | 136,94 | |||
1 | 136,94 | |||
24.02.2025 | 16:42:43,597 | 4 | 136,96 | |
4 | 136,96 | |||
4 | 136,96 | |||
24.02.2025 | 16:41:37,217 | 3 | 136,96 | |
3 | 136,96 | |||
3 | 136,96 | |||
24.02.2025 | 16:41:08,022 | 167 | 137,02 | |
167 | 137,02 | |||
167 | 137,02 | |||
24.02.2025 | 16:40:50,089 | 2 | 137,02 | |
2 | 137,02 | |||
2 | 137,02 | |||
24.02.2025 | 16:40:36,103 | 4 | 137,00 | |
4 | 137,00 | |||
4 | 137,00 | |||
24.02.2025 | 16:40:30,466 | 1 | 137,00 | |
1 | 137,00 | |||
1 | 137,00 | |||
24.02.2025 | 16:40:29,263 | 244 | 136,96 | |
244 | 136,96 | |||
244 | 136,96 | |||
24.02.2025 | 16:40:13,355 | 1 | 137,00 | |
1 | 137,00 | |||
1 | 137,00 | |||
24.02.2025 | 16:40:05,803 | 8 | 137,00 | |
8 | 137,00 | |||
8 | 137,00 | |||
24.02.2025 | 16:39:00,382 | 1 | 136,98 | |
1 | 136,98 | |||
1 | 136,98 | |||
24.02.2025 | 16:38:49,587 | 1 | 136,96 | |
1 | 136,96 | |||
1 | 136,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.02.2025 @ 21:01:03
Letzte Aktualisierung:
24.02.2025 @ 21:01:03