Tradegate Exchange

Novo-Nordisk AS

2526

2137

88.10

Date	Time	Volume	Order Volume	Price
25/02/2025	16:30:16.192	84		88.10
			84	88.10
			84	88.10
25/02/2025	16:30:08.086	500		88.15
			500	88.15
			500	88.15
25/02/2025	16:29:51.566	80		88.15
			80	88.15
			80	88.15
25/02/2025	16:29:49.306	60		88.12
			60	88.12
			60	88.12
25/02/2025	16:29:48.902	100		88.10
			100	88.10
			100	88.10
25/02/2025	16:29:45.948	59		88.12
			59	88.12
			59	88.12
25/02/2025	16:28:45.516	5		88.04
			5	88.04
			5	88.04
25/02/2025	16:28:37.357	27		88.04
			27	88.04
			27	88.04
25/02/2025	16:28:25.262	25		88.00
			25	88.00
			25	88.00
25/02/2025	16:28:22.852	30		88.03
			30	88.03
			30	88.03
25/02/2025	16:28:08.192	20		88.07
			20	88.07
			20	88.07
25/02/2025	16:26:55.906	6		88.02
			6	88.02
			6	88.02
25/02/2025	16:26:46.310	250		88.05
			250	88.05
			250	88.05
25/02/2025	16:26:29.032	286		87.96
			2	87.96
			200	87.96
			80	87.96
			6	87.96
			284	87.96
25/02/2025	16:25:57.230	394		87.96
			394	87.96
			394	87.96
25/02/2025	16:25:24.766	50		87.97
			50	87.97
			50	87.97
25/02/2025	16:25:12.279	100		87.91
			100	87.91
			100	87.91
25/02/2025	16:24:55.548	42		87.95
			23	87.95
			42	87.95
			19	87.95
25/02/2025	16:24:48.412	15		87.93
			15	87.93
			15	87.93
25/02/2025	16:24:43.218	110		87.96
			110	87.96
			110	87.96
25/02/2025	16:24:15.725	50		87.98
			50	87.98
			50	87.98
25/02/2025	16:23:54.971	12		87.97
			12	87.97
			12	87.97
25/02/2025	16:23:43.354	100		88.08
			100	88.08
			100	88.08
25/02/2025	16:23:33.702	492		88.08
			78	88.08
			11	88.08
			3	88.08
			200	88.08
			200	88.08
			21	88.08
			457	88.08
			14	88.08
25/02/2025	16:21:25.384	500		88.20
			500	88.20
			500	88.20
25/02/2025	16:21:25.024	120		88.22
			120	88.22
			120	88.22
25/02/2025	16:21:18.372	29		88.33
			29	88.33
			29	88.33
25/02/2025	16:21:13.545	80		88.31
			80	88.31
			80	88.31
25/02/2025	16:20:06.992	5		88.27
			5	88.27
			5	88.27
25/02/2025	16:19:24.600	2		88.27
			2	88.27
			2	88.27
25/02/2025	16:18:28.377	11		88.24
			11	88.24
			11	88.24
25/02/2025	16:18:24.060	48		88.14
			48	88.14
			48	88.14
25/02/2025	16:18:01.185	1		88.16
			1	88.16
			1	88.16
25/02/2025	16:17:36.899	30		88.08
			30	88.08
			30	88.08
25/02/2025	16:16:13.250	73		88.00
			15	88.00
			58	88.00
			1	88.00
			72	88.00
25/02/2025	16:15:33.318	284		87.87
			284	87.87
			284	87.87
25/02/2025	16:15:32.098	23		87.87
			23	87.87
			23	87.87
25/02/2025	16:15:29.078	6		87.87
			6	87.87
			6	87.87
25/02/2025	16:15:16.689	15		87.90
			15	87.90
			15	87.90
25/02/2025	16:15:12.277	18		87.94
			18	87.94
			18	87.94
25/02/2025	16:15:11.316	50		87.94
			50	87.94
			50	87.94
25/02/2025	16:15:07.898	30		87.94
			30	87.94
			30	87.94
25/02/2025	16:14:59.947	125		87.94
			125	87.94
			125	87.94
25/02/2025	16:14:24.487	20		87.88
			20	87.88
			20	87.88
25/02/2025	16:14:18.956	40		87.87
			40	87.87
			40	87.87
25/02/2025	16:14:15.885	112		87.83
			112	87.83
			112	87.83
25/02/2025	16:13:46.007	74		87.92
			74	87.92
			74	87.92
25/02/2025	16:13:45.943	23		87.88
			23	87.88
			23	87.88
25/02/2025	16:13:44.688	28		87.91
			28	87.91
			28	87.91
25/02/2025	16:13:39.404	10		87.88
			10	87.88
			10	87.88
25/02/2025	16:13:39.239	333		88.00
			333	88.00
			310	88.00
			23	88.00
25/02/2025	16:13:17.832	335		88.00
			335	88.00
			335	88.00
25/02/2025	16:13:08.423	500		88.00
			365	88.00
			500	88.00
			85	88.00
			50	88.00
25/02/2025	16:12:50.087	10		88.08
			10	88.08
			10	88.08
25/02/2025	16:12:46.475	50		88.08
			50	88.08
			50	88.08
25/02/2025	16:12:39.002	15		88.03
			15	88.03
			15	88.03
25/02/2025	16:11:34.014	2		88.19
			2	88.19
			2	88.19
25/02/2025	16:11:22.379	123		88.27
			123	88.27
			123	88.27
25/02/2025	16:11:09.782	132		88.26
			132	88.26
			132	88.26
25/02/2025	16:11:09.682	1		88.26
			1	88.26
			1	88.26
25/02/2025	16:11:03.235	6		88.32
			6	88.32
			6	88.32
25/02/2025	16:10:21.965	2		88.20
			2	88.20
			2	88.20
25/02/2025	16:09:40.167	6		88.12
			6	88.12
			6	88.12
25/02/2025	16:09:38.180	5		88.08
			5	88.08
			5	88.08
25/02/2025	16:09:38.093	15		88.10
			15	88.10
			15	88.10
25/02/2025	16:09:27.533	20		88.08
			20	88.08
			20	88.08
25/02/2025	16:09:17.699	12		88.13
			12	88.13
			12	88.13
25/02/2025	16:08:39.409	140		88.23
			140	88.23
			140	88.23
25/02/2025	16:08:35.715	150		88.22
			150	88.22
			150	88.22
25/02/2025	16:08:02.919	500		88.20
			500	88.20
			500	88.20
25/02/2025	16:07:55.253	60		88.24
			60	88.24
			60	88.24
25/02/2025	16:07:48.493	6		88.33
			6	88.33
			6	88.33
25/02/2025	16:07:38.857	12		88.30
			12	88.30
			12	88.30
25/02/2025	16:07:27.199	56		88.33
			56	88.33
			56	88.33
25/02/2025	16:06:55.195	140		88.37
			140	88.37
			140	88.37
25/02/2025	16:06:54.980	110		88.37
			110	88.37
			110	88.37
25/02/2025	16:06:48.607	43		88.20
			41	88.20
			19	88.20
			2	88.20
			12	88.20
			12	88.20
25/02/2025	16:05:09.724	160		88.24
			160	88.24
			160	88.24
25/02/2025	16:05:08.327	160		88.19
			160	88.19
			160	88.19
25/02/2025	16:04:59.611	5		88.29
			5	88.29
			5	88.29
25/02/2025	16:04:56.040	218		88.30
			218	88.30
			218	88.30
25/02/2025	16:04:26.777	80		88.39
			80	88.39
			80	88.39
25/02/2025	16:04:17.099	100		88.40
			100	88.40
			100	88.40
25/02/2025	16:03:47.275	12		88.45
			12	88.45
			12	88.45
25/02/2025	16:03:43.200	10		88.43
			10	88.43
			10	88.43
25/02/2025	16:03:43.091	19		88.50
			19	88.50
			19	88.50
25/02/2025	16:03:43.009	6		88.52
			6	88.52
			6	88.52
25/02/2025	16:03:42.957	17		88.61
			17	88.61
			17	88.61
25/02/2025	16:03:39.852	390		88.80
			125	88.80
			25	88.80
			2	88.80
			355	88.80
			35	88.80
			8	88.80
			230	88.80
25/02/2025	16:01:49.858	500		88.80
			500	88.80
			500	88.80
25/02/2025	16:01:35.876	3		88.78
			3	88.78
			3	88.78
25/02/2025	16:01:34.553	113		88.83
			113	88.83
			113	88.83
25/02/2025	16:01:27.468	30		88.81
			30	88.81
			30	88.81
25/02/2025	16:01:26.507	2		88.81
			2	88.81
			2	88.81
25/02/2025	16:01:24.489	18		88.85
			18	88.85
			18	88.85
25/02/2025	16:01:11.222	10		88.93
			10	88.93
			10	88.93
25/02/2025	16:00:47.135	55		88.85
			55	88.85
			55	88.85
25/02/2025	16:00:37.804	15		88.88
			15	88.88
			15	88.88
25/02/2025	16:00:32.755	353		89.00
			353	89.00
			353	89.00
25/02/2025	16:00:26.518	500		89.00
			500	89.00
			497	89.00
			3	89.00
25/02/2025	16:00:26.408	31		89.03
			20	89.03
			11	89.03
			30	89.03
			1	89.03
25/02/2025	15:59:43.995	300		89.03
			300	89.03
			300	89.03
25/02/2025	15:59:40.168	25		89.02
			25	89.02
			25	89.02
25/02/2025	15:59:00.320	6		89.09
			6	89.09
			6	89.09
25/02/2025	15:58:57.492	50		89.12
			50	89.12
			50	89.12
25/02/2025	15:58:14.674	28		89.28
			28	89.28
			28	89.28
25/02/2025	15:57:34.878	112		89.30
			2	89.30
			110	89.30
			112	89.30
25/02/2025	15:57:32.971	25		89.25
			25	89.25
			25	89.25
25/02/2025	15:57:31.646	250		89.22
			250	89.22
			250	89.22
25/02/2025	15:57:07.948	10		89.13
			10	89.13
			10	89.13
25/02/2025	15:56:59.218	7		89.13
			7	89.13
			7	89.13
25/02/2025	15:56:49.981	11		89.10
			11	89.10
			11	89.10
25/02/2025	15:55:52.179	6		88.92
			6	88.92
			6	88.92
25/02/2025	15:55:18.299	11		88.92
			11	88.92
			11	88.92
25/02/2025	15:55:13.170	20		88.94
			20	88.94
			20	88.94
25/02/2025	15:55:12.130	20		88.93
			20	88.93
			20	88.93
25/02/2025	15:54:59.932	10		88.95
			10	88.95
			10	88.95
25/02/2025	15:54:50.110	103		88.90
			100	88.90
			103	88.90
			3	88.90
25/02/2025	15:53:57.026	9		88.95
			9	88.95
			9	88.95
25/02/2025	15:53:42.680	10		88.89
			10	88.89
			10	88.89
25/02/2025	15:53:38.908	62		88.89
			62	88.89
			62	88.89
25/02/2025	15:53:27.496	25		88.93
			25	88.93
			25	88.93
25/02/2025	15:52:56.711	40		89.03
			40	89.03
			40	89.03
25/02/2025	15:52:34.295	50		88.99
			50	88.99
			50	88.99
25/02/2025	15:52:26.481	10		88.99
			10	88.99
			10	88.99
25/02/2025	15:52:04.617	50		89.00
			50	89.00
			50	89.00
25/02/2025	15:52:03.423	57		89.01
			57	89.01
			57	89.01
25/02/2025	15:51:46.698	26		89.11
			26	89.11
			26	89.11
25/02/2025	15:50:52.483	2		89.14
			2	89.14
			2	89.14
25/02/2025	15:50:40.196	10		89.12
			10	89.12
			10	89.12
25/02/2025	15:50:18.152	50		89.13
			50	89.13
			50	89.13
25/02/2025	15:49:40.311	11		89.22
			11	89.22
			11	89.22
25/02/2025	15:48:20.912	20		89.14
			20	89.14
			20	89.14
25/02/2025	15:48:18.657	5		89.10
			5	89.10
			5	89.10
25/02/2025	15:47:48.427	10		88.96
			10	88.96
			10	88.96
25/02/2025	15:47:09.023	60		89.04
			60	89.04
			60	89.04
25/02/2025	15:46:39.968	10		89.15
			10	89.15
			10	89.15
25/02/2025	15:46:36.250	6		89.14
			6	89.14
			6	89.14
25/02/2025	15:46:32.705	4		89.14
			4	89.14
			4	89.14
25/02/2025	15:46:30.942	55		89.14
			55	89.14
			55	89.14
25/02/2025	15:46:16.395	1		89.07
			1	89.07
			1	89.07
25/02/2025	15:46:08.743	10		89.04
			10	89.04
			10	89.04
25/02/2025	15:46:05.536	4		89.10
			4	89.10
			4	89.10
25/02/2025	15:46:05.230	11		89.06
			11	89.06
			11	89.06
25/02/2025	15:45:46.138	113		89.00
			113	89.00
			113	89.00
25/02/2025	15:45:45.466	15		88.99
			15	88.99
			15	88.99
25/02/2025	15:45:36.440	25		88.94
			25	88.94
			25	88.94
25/02/2025	15:45:24.260	33		88.98
			33	88.98
			33	88.98
25/02/2025	15:45:21.085	10		89.00
			10	89.00
			10	89.00
25/02/2025	15:45:14.542	112		89.01
			112	89.01
			112	89.01
25/02/2025	15:45:02.346	375		89.09
			375	89.09
			375	89.09
25/02/2025	15:44:54.651	1		89.15
			1	89.15
			1	89.15
25/02/2025	15:44:23.199	46		89.12
			46	89.12
			46	89.12
25/02/2025	15:44:04.588	100		88.96
			100	88.96
			100	88.96
25/02/2025	15:43:58.104	1		88.96
			1	88.96
			1	88.96
25/02/2025	15:42:59.141	50		88.93
			50	88.93
			50	88.93
25/02/2025	15:42:56.537	5		88.98
			5	88.98
			5	88.98
25/02/2025	15:41:51.766	3		88.79
			3	88.79
			3	88.79
25/02/2025	15:41:03.992	10		88.76
			10	88.76
			10	88.76
25/02/2025	15:40:58.297	5		88.76
			5	88.76
			5	88.76
25/02/2025	15:40:50.209	4		88.77
			4	88.77
			4	88.77
25/02/2025	15:40:24.308	10		88.71
			10	88.71
			10	88.71
25/02/2025	15:40:12.556	13		88.65
			13	88.65
			13	88.65
25/02/2025	15:39:25.006	2		88.64
			2	88.64
			2	88.64
25/02/2025	15:38:59.119	100		88.61
			100	88.61
			100	88.61
25/02/2025	15:38:39.126	110		88.58
			110	88.58
			110	88.58
25/02/2025	15:38:32.543	50		88.65
			50	88.65
			50	88.65
25/02/2025	15:38:21.033	231		88.59
			231	88.59
			231	88.59
25/02/2025	15:38:19.878	20		88.59
			20	88.59
			20	88.59
25/02/2025	15:37:41.681	20		88.65
			20	88.65
			20	88.65
25/02/2025	15:36:32.132	2		88.54
			2	88.54
			2	88.54
25/02/2025	15:36:24.402	20		88.60
			20	88.60
			20	88.60
25/02/2025	15:36:10.308	7		88.64
			7	88.64
			7	88.64
25/02/2025	15:36:09.970	6		88.64
			6	88.64
			6	88.64
25/02/2025	15:35:50.825	12		88.49
			12	88.49
			12	88.49
25/02/2025	15:35:45.157	252		88.60
			252	88.60
			252	88.60
25/02/2025	15:35:27.155	200		88.86
			200	88.86
			200	88.86
25/02/2025	15:35:23.656	3		88.94
			3	88.94
			3	88.94
25/02/2025	15:35:18.522	110		88.90
			110	88.90
			110	88.90
25/02/2025	15:34:37.771	4		88.74
			4	88.74
			4	88.74
25/02/2025	15:34:31.266	15		88.80
			15	88.80
			15	88.80
25/02/2025	15:34:24.442	30		88.80
			30	88.80
			30	88.80
25/02/2025	15:34:22.594	2		88.80
			2	88.80
			2	88.80
25/02/2025	15:34:14.025	100		88.82
			100	88.82
			100	88.82
25/02/2025	15:33:52.155	3		88.80
			3	88.80
			3	88.80
25/02/2025	15:33:51.374	200		88.75
			200	88.75
			200	88.75
25/02/2025	15:33:49.703	56		88.79
			56	88.79
			56	88.79
25/02/2025	15:33:36.199	1		88.65
			1	88.65
			1	88.65
25/02/2025	15:33:22.131	10		88.60
			10	88.60
			10	88.60
25/02/2025	15:33:13.348	6		88.54
			6	88.54
			6	88.54
25/02/2025	15:32:47.332	15		88.28
			15	88.28
			15	88.28
25/02/2025	15:32:40.051	34		88.50
			34	88.50
			34	88.50
25/02/2025	15:31:44.704	150		88.28
			150	88.28
			150	88.28
25/02/2025	15:31:35.955	1		88.30
			1	88.30
			1	88.30
25/02/2025	15:31:22.762	2		88.19
			2	88.19
			2	88.19
25/02/2025	15:31:19.142	26		88.20
			26	88.20
			26	88.20
25/02/2025	15:31:17.556	25		88.12
			25	88.12
			25	88.12
25/02/2025	15:31:15.623	1		88.12
			1	88.12
			1	88.12
25/02/2025	15:31:02.751	70		88.01
			70	88.01
			70	88.01
25/02/2025	15:30:48.397	15		87.82
			15	87.82
			15	87.82
25/02/2025	15:30:42.802	500		87.73
			500	87.73
			500	87.73
25/02/2025	15:30:27.541	450		87.69
			450	87.69
			450	87.69
25/02/2025	15:30:26.145	52		87.64
			52	87.64
			52	87.64
25/02/2025	15:30:17.450	100		87.75
			100	87.75
			100	87.75
25/02/2025	15:29:59.634	231		88.00
			231	88.00
			12	88.00
			117	88.00
			50	88.00
			17	88.00
			20	88.00
			15	88.00
25/02/2025	15:29:54.804	30		88.08
			30	88.08
			30	88.08
25/02/2025	15:29:30.824	26		88.10
			26	88.10
			26	88.10
25/02/2025	15:28:53.602	62		88.25
			62	88.25
			62	88.25
25/02/2025	15:28:28.818	26		88.24
			26	88.24
			26	88.24
25/02/2025	15:28:22.722	2		88.24
			2	88.24
			2	88.24
25/02/2025	15:28:21.637	25		88.22
			25	88.22
			25	88.22
25/02/2025	15:28:16.897	29		88.18
			29	88.18
			29	88.18
25/02/2025	15:28:01.704	12		88.19
			12	88.19
			12	88.19
25/02/2025	15:28:01.590	7		88.20
			7	88.20
			7	88.20
25/02/2025	15:26:46.364	100		88.38
			100	88.38
			100	88.38
25/02/2025	15:26:45.784	18		88.42
			18	88.42
			18	88.42
25/02/2025	15:26:41.760	100		88.46
			100	88.46
			100	88.46
25/02/2025	15:26:35.302	100		88.44
			100	88.44
			100	88.44
25/02/2025	15:26:16.466	100		88.41
			100	88.41
			100	88.41
25/02/2025	15:26:13.798	100		88.38
			100	88.38
			100	88.38
25/02/2025	15:26:05.866	100		88.38
			100	88.38
			100	88.38
25/02/2025	15:26:05.200	3		88.33
			3	88.33
			3	88.33
25/02/2025	15:24:39.525	2		88.39
			2	88.39
			2	88.39
25/02/2025	15:24:10.962	100		88.55
			100	88.55
			100	88.55
25/02/2025	15:23:41.313	100		88.53
			100	88.53
			100	88.53
25/02/2025	15:23:36.724	12		88.58
			12	88.58
			12	88.58
25/02/2025	15:23:22.778	56		88.55
			56	88.55
			56	88.55
25/02/2025	15:23:13.936	110		88.60
			110	88.60
			110	88.60
25/02/2025	15:22:51.080	177		88.56
			177	88.56
			177	88.56
25/02/2025	15:22:21.139	2		88.59
			2	88.59
			2	88.59
25/02/2025	15:21:57.504	6		88.58
			6	88.58
			6	88.58
25/02/2025	15:21:48.845	2		88.59
			2	88.59
			2	88.59
25/02/2025	15:21:39.261	50		88.53
			50	88.53
			50	88.53
25/02/2025	15:21:15.061	10		88.59
			10	88.59
			10	88.59
25/02/2025	15:21:14.293	40		88.59
			40	88.59
			40	88.59
25/02/2025	15:21:10.405	15		88.59
			15	88.59
			15	88.59
25/02/2025	15:20:59.856	8		88.55
			8	88.55
			8	88.55
25/02/2025	15:20:14.945	50		88.57
			50	88.57
			50	88.57
25/02/2025	15:19:51.566	5		88.68
			5	88.68
			5	88.68
25/02/2025	15:18:19.834	500		88.53
			500	88.53
			500	88.53
25/02/2025	15:17:39.206	2		88.56
			2	88.56
			2	88.56
25/02/2025	15:17:06.187	1		88.62
			1	88.62
			1	88.62
25/02/2025	15:17:01.567	45		88.60
			45	88.60
			45	88.60
25/02/2025	15:17:01.066	88		88.60
			68	88.60
			20	88.60
			88	88.60
25/02/2025	15:16:54.367	12		88.55
			12	88.55
			12	88.55
25/02/2025	15:16:45.749	1		88.55
			1	88.55
			1	88.55
25/02/2025	15:16:10.720	50		88.48
			50	88.48
			50	88.48
25/02/2025	15:16:00.743	25		88.46
			25	88.46
			25	88.46
25/02/2025	15:15:47.163	2		88.49
			2	88.49
			2	88.49
25/02/2025	15:15:35.266	25		88.52
			25	88.52
			25	88.52
25/02/2025	15:14:42.098	50		88.42
			50	88.42
			50	88.42
25/02/2025	15:14:33.197	35		88.45
			35	88.45
			35	88.45
25/02/2025	15:14:11.430	7		88.43
			7	88.43
			7	88.43
25/02/2025	15:13:56.773	15		88.43
			15	88.43
			15	88.43
25/02/2025	15:13:01.697	12		88.74
			12	88.74
			12	88.74
25/02/2025	15:12:54.805	6		88.70
			6	88.70
			6	88.70
25/02/2025	15:12:47.795	1		88.67
			1	88.67
			1	88.67
25/02/2025	15:12:41.577	17		88.62
			17	88.62
			17	88.62
25/02/2025	15:12:36.595	37		88.60
			37	88.60
			37	88.60
25/02/2025	15:12:09.346	100		88.70
			100	88.70
			100	88.70
25/02/2025	15:11:33.281	112		88.45
			112	88.45
			112	88.45
25/02/2025	15:10:30.372	100		88.39
			100	88.39
			100	88.39
25/02/2025	15:10:21.708	200		88.30
			200	88.30
			200	88.30
25/02/2025	15:10:05.970	3		88.23
			3	88.23
			3	88.23
25/02/2025	15:09:48.237	1		88.27
			1	88.27
			1	88.27
25/02/2025	15:09:40.390	30		88.27
			30	88.27
			30	88.27
25/02/2025	15:09:08.982	5		88.25
			5	88.25
			5	88.25
25/02/2025	15:09:01.045	50		88.26
			50	88.26
			50	88.26
25/02/2025	15:08:54.844	5		88.26
			5	88.26
			5	88.26
25/02/2025	15:08:27.552	15		88.30
			15	88.30
			15	88.30
25/02/2025	15:07:57.789	13		88.31
			13	88.31
			13	88.31
25/02/2025	15:07:47.918	128		88.28
			128	88.28
			128	88.28
25/02/2025	15:07:41.678	18		88.28
			18	88.28
			18	88.28
25/02/2025	15:07:21.750	100		88.29
			100	88.29
			100	88.29
25/02/2025	15:06:56.296	13		88.32
			13	88.32
			13	88.32
25/02/2025	15:06:48.983	2		88.33
			2	88.33
			2	88.33
25/02/2025	15:06:32.205	6		88.25
			6	88.25
			6	88.25
25/02/2025	15:06:02.464	3		88.34
			3	88.34
			3	88.34
25/02/2025	15:05:26.925	50		88.33
			50	88.33
			50	88.33
25/02/2025	15:05:00.613	1		88.28
			1	88.28
			1	88.28
25/02/2025	15:04:54.414	15		88.33
			15	88.33
			15	88.33
25/02/2025	15:04:11.975	2		88.25
			2	88.25
			2	88.25
25/02/2025	15:04:05.260	116		88.31
			116	88.31
			116	88.31
25/02/2025	15:03:57.007	6		88.33
			6	88.33
			6	88.33
25/02/2025	15:03:56.636	1		88.33
			1	88.33
			1	88.33
25/02/2025	15:03:45.266	10		88.36
			10	88.36
			10	88.36
25/02/2025	15:02:20.543	50		88.39
			50	88.39
			50	88.39
25/02/2025	15:02:16.536	10		88.33
			10	88.33
			10	88.33
25/02/2025	15:01:58.616	1		88.37
			1	88.37
			1	88.37
25/02/2025	15:01:58.115	30		88.37
			30	88.37
			30	88.37
25/02/2025	15:01:51.346	5		88.40
			5	88.40
			5	88.40
25/02/2025	15:01:45.200	18		88.42
			18	88.42
			18	88.42
25/02/2025	15:01:42.479	500		88.43
			500	88.43
			500	88.43
25/02/2025	15:01:12.991	43		88.45
			43	88.45
			43	88.45
25/02/2025	15:01:12.840	15		88.50
			5	88.50
			10	88.50
			15	88.50
25/02/2025	15:01:11.356	7		88.53
			7	88.53
			7	88.53
25/02/2025	15:01:11.268	7		88.53
			7	88.53
			7	88.53
25/02/2025	15:01:01.436	129		88.70
			129	88.70
			129	88.70
25/02/2025	14:59:55.587	10		88.70
			10	88.70
			10	88.70
25/02/2025	14:59:40.992	7		88.82
			7	88.82
			7	88.82
25/02/2025	14:59:27.579	51		88.77
			51	88.77
			51	88.77
25/02/2025	14:59:27.508	10		88.80
			10	88.80
			10	88.80
25/02/2025	14:58:47.068	12		88.93
			12	88.93
			12	88.93
25/02/2025	14:58:45.406	1		88.96
			1	88.96
			1	88.96
25/02/2025	14:58:34.133	130		88.97
			130	88.97
			130	88.97
25/02/2025	14:57:34.992	1		88.99
			1	88.99
			1	88.99
25/02/2025	14:56:52.165	3		88.96
			3	88.96
			3	88.96
25/02/2025	14:56:47.853	28		88.96
			28	88.96
			28	88.96
25/02/2025	14:56:39.513	100		88.95
			100	88.95
			100	88.95
25/02/2025	14:56:23.888	31		88.96
			31	88.96
			31	88.96
25/02/2025	14:55:31.317	7		89.00
			7	89.00
			7	89.00
25/02/2025	14:55:25.073	40		89.02
			40	89.02
			40	89.02
25/02/2025	14:55:09.403	1		89.03
			1	89.03
			1	89.03
25/02/2025	14:55:00.334	20		89.03
			20	89.03
			20	89.03
25/02/2025	14:54:55.040	10		89.05
			10	89.05
			10	89.05
25/02/2025	14:53:03.526	220		89.02
			220	89.02
			220	89.02
25/02/2025	14:52:56.845	11		89.01
			11	89.01
			11	89.01
25/02/2025	14:52:48.961	200		89.00
			200	89.00
			200	89.00
25/02/2025	14:51:44.843	8		89.05
			8	89.05
			8	89.05
25/02/2025	14:51:34.235	55		89.00
			55	89.00
			55	89.00
25/02/2025	14:51:04.625	1		89.02
			1	89.02
			1	89.02
25/02/2025	14:50:50.595	100		88.98
			100	88.98
			100	88.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 943.60 / Ask: 944.00
Volume: 114 684
-1.71%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 16:30:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice