Siemens Energy AG
- Information
- Last
- Buy
- Sell
1535
1220
78.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2025 | 20:10:20.424 | 1 | 78.42 | |
1 | 78.42 | |||
1 | 78.42 | |||
21/05/2025 | 20:05:18.856 | 45 | 78.36 | |
45 | 78.36 | |||
45 | 78.36 | |||
21/05/2025 | 20:03:08.109 | 100 | 78.36 | |
100 | 78.36 | |||
100 | 78.36 | |||
21/05/2025 | 20:02:45.228 | 130 | 78.40 | |
40 | 78.40 | |||
5 | 78.40 | |||
85 | 78.40 | |||
130 | 78.40 | |||
21/05/2025 | 20:02:31.908 | 10 | 78.26 | |
10 | 78.26 | |||
10 | 78.26 | |||
21/05/2025 | 19:59:36.969 | 5 | 78.26 | |
5 | 78.26 | |||
5 | 78.26 | |||
21/05/2025 | 19:58:57.685 | 1 | 78.40 | |
1 | 78.40 | |||
1 | 78.40 | |||
21/05/2025 | 19:58:09.788 | 1 | 78.40 | |
1 | 78.40 | |||
1 | 78.40 | |||
21/05/2025 | 19:55:47.442 | 13 | 78.40 | |
13 | 78.40 | |||
13 | 78.40 | |||
21/05/2025 | 19:54:47.883 | 50 | 78.26 | |
50 | 78.26 | |||
50 | 78.26 | |||
21/05/2025 | 19:54:18.412 | 7 | 78.40 | |
7 | 78.40 | |||
7 | 78.40 | |||
21/05/2025 | 19:54:05.068 | 20 | 78.40 | |
20 | 78.40 | |||
20 | 78.40 | |||
21/05/2025 | 19:53:46.799 | 7 | 78.26 | |
7 | 78.26 | |||
7 | 78.26 | |||
21/05/2025 | 19:53:40.047 | 2 | 78.40 | |
2 | 78.40 | |||
2 | 78.40 | |||
21/05/2025 | 19:53:19.696 | 8 | 78.40 | |
8 | 78.40 | |||
8 | 78.40 | |||
21/05/2025 | 19:52:24.696 | 2 | 78.26 | |
2 | 78.26 | |||
2 | 78.26 | |||
21/05/2025 | 19:50:07.229 | 8 | 78.42 | |
5 | 78.42 | |||
8 | 78.42 | |||
3 | 78.42 | |||
21/05/2025 | 19:49:34.811 | 75 | 78.26 | |
75 | 78.26 | |||
75 | 78.26 | |||
21/05/2025 | 19:49:28.420 | 155 | 78.26 | |
5 | 78.26 | |||
155 | 78.26 | |||
150 | 78.26 | |||
21/05/2025 | 19:47:53.520 | 25 | 78.26 | |
25 | 78.26 | |||
25 | 78.26 | |||
21/05/2025 | 19:47:14.034 | 10 | 78.42 | |
10 | 78.42 | |||
10 | 78.42 | |||
21/05/2025 | 19:46:39.432 | 10 | 78.42 | |
10 | 78.42 | |||
10 | 78.42 | |||
21/05/2025 | 19:46:35.283 | 30 | 78.26 | |
30 | 78.26 | |||
30 | 78.26 | |||
21/05/2025 | 19:46:11.466 | 100 | 78.42 | |
5 | 78.42 | |||
95 | 78.42 | |||
100 | 78.42 | |||
21/05/2025 | 19:45:37.062 | 26 | 78.26 | |
26 | 78.26 | |||
26 | 78.26 | |||
21/05/2025 | 19:44:44.104 | 20 | 78.42 | |
20 | 78.42 | |||
20 | 78.42 | |||
21/05/2025 | 19:44:32.421 | 45 | 78.26 | |
45 | 78.26 | |||
45 | 78.26 | |||
21/05/2025 | 19:44:20.659 | 155 | 78.26 | |
155 | 78.26 | |||
5 | 78.26 | |||
150 | 78.26 | |||
21/05/2025 | 19:44:06.011 | 25 | 78.26 | |
25 | 78.26 | |||
25 | 78.26 | |||
21/05/2025 | 19:43:40.760 | 15 | 78.42 | |
15 | 78.42 | |||
15 | 78.42 | |||
21/05/2025 | 19:42:58.710 | 4 | 78.42 | |
4 | 78.42 | |||
4 | 78.42 | |||
21/05/2025 | 19:42:48.418 | 150 | 78.26 | |
150 | 78.26 | |||
150 | 78.26 | |||
21/05/2025 | 19:41:49.599 | 35 | 78.42 | |
35 | 78.42 | |||
35 | 78.42 | |||
21/05/2025 | 19:41:36.603 | 1 | 78.26 | |
1 | 78.26 | |||
1 | 78.26 | |||
21/05/2025 | 19:40:42.827 | 64 | 78.42 | |
64 | 78.42 | |||
64 | 78.42 | |||
21/05/2025 | 19:37:03.537 | 30 | 78.26 | |
30 | 78.26 | |||
30 | 78.26 | |||
21/05/2025 | 19:34:52.362 | 7 | 78.44 | |
7 | 78.44 | |||
7 | 78.44 | |||
21/05/2025 | 19:33:30.159 | 100 | 78.04 | |
100 | 78.04 | |||
100 | 78.04 | |||
21/05/2025 | 19:33:15.200 | 170 | 78.04 | |
137 | 78.04 | |||
33 | 78.04 | |||
170 | 78.04 | |||
21/05/2025 | 19:32:11.347 | 150 | 78.02 | |
150 | 78.02 | |||
150 | 78.02 | |||
21/05/2025 | 19:30:07.209 | 13 | 77.98 | |
13 | 77.98 | |||
13 | 77.98 | |||
21/05/2025 | 19:30:07.165 | 30 | 77.90 | |
30 | 77.90 | |||
30 | 77.90 | |||
21/05/2025 | 19:30:06.602 | 17 | 77.98 | |
17 | 77.98 | |||
17 | 77.98 | |||
21/05/2025 | 19:29:51.096 | 24 | 77.98 | |
24 | 77.98 | |||
24 | 77.98 | |||
21/05/2025 | 19:29:48.375 | 6 | 77.98 | |
6 | 77.98 | |||
6 | 77.98 | |||
21/05/2025 | 19:29:34.292 | 375 | 77.98 | |
375 | 77.98 | |||
375 | 77.98 | |||
21/05/2025 | 19:28:49.379 | 373 | 78.00 | |
65 | 78.00 | |||
35 | 78.00 | |||
50 | 78.00 | |||
373 | 78.00 | |||
223 | 78.00 | |||
21/05/2025 | 19:28:46.268 | 89 | 78.00 | |
87 | 78.00 | |||
2 | 78.00 | |||
89 | 78.00 | |||
21/05/2025 | 19:28:46.240 | 190 | 78.00 | |
2 | 78.00 | |||
188 | 78.00 | |||
190 | 78.00 | |||
21/05/2025 | 19:28:02.481 | 150 | 78.08 | |
150 | 78.08 | |||
150 | 78.08 | |||
21/05/2025 | 19:27:51.823 | 150 | 78.04 | |
80 | 78.04 | |||
70 | 78.04 | |||
150 | 78.04 | |||
21/05/2025 | 19:26:53.035 | 1 745 | 78.20 | |
1 745 | 78.20 | |||
1 000 | 78.20 | |||
354 | 78.20 | |||
51 | 78.20 | |||
300 | 78.20 | |||
40 | 78.20 | |||
21/05/2025 | 19:25:38.068 | 36 | 78.22 | |
36 | 78.22 | |||
36 | 78.22 | |||
21/05/2025 | 19:25:04.132 | 68 | 78.22 | |
68 | 78.22 | |||
68 | 78.22 | |||
21/05/2025 | 19:25:04.039 | 150 | 78.22 | |
48 | 78.22 | |||
51 | 78.22 | |||
150 | 78.22 | |||
51 | 78.22 | |||
21/05/2025 | 19:23:35.387 | 1 441 | 78.50 | |
1 441 | 78.50 | |||
1 390 | 78.50 | |||
51 | 78.50 | |||
21/05/2025 | 19:23:25.887 | 20 | 78.50 | |
20 | 78.50 | |||
20 | 78.50 | |||
21/05/2025 | 19:23:25.863 | 501 | 78.50 | |
51 | 78.50 | |||
449 | 78.50 | |||
1 | 78.50 | |||
1 | 78.50 | |||
500 | 78.50 | |||
21/05/2025 | 19:20:15.364 | 150 | 78.62 | |
150 | 78.62 | |||
150 | 78.62 | |||
21/05/2025 | 19:19:31.376 | 10 | 78.74 | |
10 | 78.74 | |||
10 | 78.74 | |||
21/05/2025 | 19:19:28.676 | 200 | 78.70 | |
200 | 78.70 | |||
200 | 78.70 | |||
21/05/2025 | 19:19:24.067 | 40 | 78.76 | |
40 | 78.76 | |||
20 | 78.76 | |||
20 | 78.76 | |||
21/05/2025 | 19:18:58.489 | 150 | 78.76 | |
150 | 78.76 | |||
150 | 78.76 | |||
21/05/2025 | 19:17:58.663 | 150 | 78.78 | |
150 | 78.78 | |||
150 | 78.78 | |||
21/05/2025 | 19:17:38.060 | 5 | 78.88 | |
5 | 78.88 | |||
5 | 78.88 | |||
21/05/2025 | 19:17:32.901 | 15 | 78.78 | |
15 | 78.78 | |||
10 | 78.78 | |||
5 | 78.78 | |||
21/05/2025 | 19:17:24.607 | 200 | 78.84 | |
5 | 78.84 | |||
200 | 78.84 | |||
195 | 78.84 | |||
21/05/2025 | 19:13:57.543 | 126 | 78.96 | |
126 | 78.96 | |||
126 | 78.96 | |||
21/05/2025 | 19:13:27.184 | 15 | 78.96 | |
15 | 78.96 | |||
15 | 78.96 | |||
21/05/2025 | 19:13:16.140 | 100 | 78.96 | |
100 | 78.96 | |||
100 | 78.96 | |||
21/05/2025 | 19:10:06.248 | 30 | 78.96 | |
30 | 78.96 | |||
30 | 78.96 | |||
21/05/2025 | 19:09:32.676 | 150 | 78.86 | |
150 | 78.86 | |||
150 | 78.86 | |||
21/05/2025 | 19:09:29.225 | 150 | 78.86 | |
150 | 78.86 | |||
135 | 78.86 | |||
15 | 78.86 | |||
21/05/2025 | 19:07:53.965 | 45 | 78.96 | |
45 | 78.96 | |||
45 | 78.96 | |||
21/05/2025 | 19:07:45.787 | 155 | 78.96 | |
155 | 78.96 | |||
150 | 78.96 | |||
5 | 78.96 | |||
21/05/2025 | 19:03:48.377 | 25 | 78.96 | |
25 | 78.96 | |||
25 | 78.96 | |||
21/05/2025 | 18:58:53.591 | 126 | 78.96 | |
126 | 78.96 | |||
126 | 78.96 | |||
21/05/2025 | 18:58:35.352 | 49 | 78.96 | |
49 | 78.96 | |||
49 | 78.96 | |||
21/05/2025 | 18:56:59.683 | 10 | 78.96 | |
5 | 78.96 | |||
10 | 78.96 | |||
5 | 78.96 | |||
21/05/2025 | 18:55:44.116 | 1 | 78.96 | |
1 | 78.96 | |||
1 | 78.96 | |||
21/05/2025 | 18:55:33.351 | 100 | 78.88 | |
100 | 78.88 | |||
100 | 78.88 | |||
21/05/2025 | 18:53:10.075 | 15 | 78.78 | |
15 | 78.78 | |||
15 | 78.78 | |||
21/05/2025 | 18:51:33.334 | 15 | 78.96 | |
15 | 78.96 | |||
15 | 78.96 | |||
21/05/2025 | 18:51:31.199 | 60 | 78.78 | |
5 | 78.78 | |||
35 | 78.78 | |||
5 | 78.78 | |||
60 | 78.78 | |||
15 | 78.78 | |||
21/05/2025 | 18:51:16.943 | 100 | 78.96 | |
100 | 78.96 | |||
100 | 78.96 | |||
21/05/2025 | 18:50:06.371 | 150 | 78.96 | |
150 | 78.96 | |||
150 | 78.96 | |||
21/05/2025 | 18:48:35.421 | 150 | 78.96 | |
145 | 78.96 | |||
5 | 78.96 | |||
150 | 78.96 | |||
21/05/2025 | 18:45:38.941 | 14 | 78.82 | |
14 | 78.82 | |||
14 | 78.82 | |||
21/05/2025 | 18:45:02.554 | 20 | 78.82 | |
20 | 78.82 | |||
15 | 78.82 | |||
5 | 78.82 | |||
21/05/2025 | 18:44:42.372 | 3 | 78.82 | |
3 | 78.82 | |||
3 | 78.82 | |||
21/05/2025 | 18:44:35.631 | 1 | 78.98 | |
1 | 78.98 | |||
1 | 78.98 | |||
21/05/2025 | 18:39:45.531 | 27 | 78.98 | |
27 | 78.98 | |||
11 | 78.98 | |||
16 | 78.98 | |||
21/05/2025 | 18:34:44.475 | 50 | 79.08 | |
50 | 79.08 | |||
50 | 79.08 | |||
21/05/2025 | 18:34:26.886 | 25 | 79.08 | |
25 | 79.08 | |||
25 | 79.08 | |||
21/05/2025 | 18:34:13.697 | 25 | 79.08 | |
25 | 79.08 | |||
25 | 79.08 | |||
21/05/2025 | 18:33:51.326 | 6 | 79.08 | |
5 | 79.08 | |||
1 | 79.08 | |||
6 | 79.08 | |||
21/05/2025 | 18:30:50.597 | 616 | 78.92 | |
616 | 78.92 | |||
616 | 78.92 | |||
21/05/2025 | 18:30:44.144 | 150 | 78.90 | |
150 | 78.90 | |||
150 | 78.90 | |||
21/05/2025 | 18:30:34.304 | 150 | 78.90 | |
150 | 78.90 | |||
150 | 78.90 | |||
21/05/2025 | 18:30:14.156 | 150 | 78.90 | |
150 | 78.90 | |||
150 | 78.90 | |||
21/05/2025 | 18:30:04.345 | 150 | 78.90 | |
150 | 78.90 | |||
150 | 78.90 | |||
21/05/2025 | 18:29:31.198 | 150 | 78.90 | |
150 | 78.90 | |||
150 | 78.90 | |||
21/05/2025 | 18:28:55.170 | 40 | 78.90 | |
40 | 78.90 | |||
40 | 78.90 | |||
21/05/2025 | 18:25:39.052 | 150 | 78.90 | |
145 | 78.90 | |||
150 | 78.90 | |||
5 | 78.90 | |||
21/05/2025 | 18:23:15.262 | 1 | 78.90 | |
1 | 78.90 | |||
1 | 78.90 | |||
21/05/2025 | 18:22:17.256 | 100 | 79.08 | |
30 | 79.08 | |||
70 | 79.08 | |||
100 | 79.08 | |||
21/05/2025 | 18:22:05.135 | 592 | 78.70 | |
200 | 78.70 | |||
50 | 78.70 | |||
5 | 78.70 | |||
50 | 78.70 | |||
592 | 78.70 | |||
287 | 78.70 | |||
21/05/2025 | 18:21:57.691 | 155 | 78.90 | |
150 | 78.90 | |||
5 | 78.90 | |||
155 | 78.90 | |||
21/05/2025 | 18:20:57.392 | 5 | 79.08 | |
5 | 79.08 | |||
5 | 79.08 | |||
21/05/2025 | 18:20:36.614 | 150 | 79.08 | |
5 | 79.08 | |||
145 | 79.08 | |||
150 | 79.08 | |||
21/05/2025 | 18:20:31.168 | 15 | 78.90 | |
15 | 78.90 | |||
15 | 78.90 | |||
21/05/2025 | 18:19:23.416 | 2 | 79.08 | |
2 | 79.08 | |||
2 | 79.08 | |||
21/05/2025 | 18:19:14.536 | 100 | 79.08 | |
15 | 79.08 | |||
35 | 79.08 | |||
100 | 79.08 | |||
50 | 79.08 | |||
21/05/2025 | 18:18:44.814 | 80 | 78.90 | |
75 | 78.90 | |||
5 | 78.90 | |||
80 | 78.90 | |||
21/05/2025 | 18:17:51.257 | 50 | 78.92 | |
50 | 78.92 | |||
50 | 78.92 | |||
21/05/2025 | 18:17:12.812 | 28 | 79.08 | |
28 | 79.08 | |||
28 | 79.08 | |||
21/05/2025 | 18:16:30.017 | 200 | 79.04 | |
200 | 79.04 | |||
195 | 79.04 | |||
5 | 79.04 | |||
21/05/2025 | 18:16:03.877 | 40 | 78.92 | |
40 | 78.92 | |||
40 | 78.92 | |||
21/05/2025 | 18:16:03.705 | 150 | 78.92 | |
95 | 78.92 | |||
150 | 78.92 | |||
5 | 78.92 | |||
50 | 78.92 | |||
21/05/2025 | 18:15:10.417 | 50 | 79.08 | |
50 | 79.08 | |||
50 | 79.08 | |||
21/05/2025 | 18:15:09.491 | 13 | 79.08 | |
13 | 79.08 | |||
13 | 79.08 | |||
21/05/2025 | 18:11:26.706 | 50 | 79.12 | |
50 | 79.12 | |||
50 | 79.12 | |||
21/05/2025 | 18:09:27.123 | 5 | 79.00 | |
5 | 79.00 | |||
5 | 79.00 | |||
21/05/2025 | 18:09:10.553 | 1 499 | 79.00 | |
1 499 | 79.00 | |||
1 499 | 79.00 | |||
21/05/2025 | 18:08:13.111 | 1 | 79.00 | |
1 | 79.00 | |||
1 | 79.00 | |||
21/05/2025 | 18:07:56.165 | 56 | 79.12 | |
50 | 79.12 | |||
56 | 79.12 | |||
6 | 79.12 | |||
21/05/2025 | 18:07:46.564 | 150 | 78.98 | |
150 | 78.98 | |||
145 | 78.98 | |||
5 | 78.98 | |||
21/05/2025 | 18:06:31.593 | 3 | 78.98 | |
3 | 78.98 | |||
3 | 78.98 | |||
21/05/2025 | 18:06:13.894 | 1 | 79.12 | |
1 | 79.12 | |||
1 | 79.12 | |||
21/05/2025 | 18:05:38.233 | 40 | 78.98 | |
40 | 78.98 | |||
40 | 78.98 | |||
21/05/2025 | 18:05:37.857 | 12 | 79.12 | |
12 | 79.12 | |||
5 | 79.12 | |||
7 | 79.12 | |||
21/05/2025 | 18:04:52.218 | 2 | 79.12 | |
2 | 79.12 | |||
2 | 79.12 | |||
21/05/2025 | 18:04:17.349 | 13 | 78.98 | |
13 | 78.98 | |||
13 | 78.98 | |||
21/05/2025 | 18:04:01.118 | 3 | 79.12 | |
3 | 79.12 | |||
3 | 79.12 | |||
21/05/2025 | 18:03:15.365 | 100 | 78.90 | |
100 | 78.90 | |||
100 | 78.90 | |||
21/05/2025 | 18:03:15.256 | 50 | 78.90 | |
50 | 78.90 | |||
5 | 78.90 | |||
45 | 78.90 | |||
21/05/2025 | 18:02:22.832 | 8 | 79.12 | |
5 | 79.12 | |||
3 | 79.12 | |||
8 | 79.12 | |||
21/05/2025 | 18:01:25.975 | 50 | 78.92 | |
50 | 78.92 | |||
50 | 78.92 | |||
21/05/2025 | 18:01:06.681 | 15 | 78.92 | |
10 | 78.92 | |||
15 | 78.92 | |||
5 | 78.92 | |||
21/05/2025 | 18:00:43.573 | 2 | 78.94 | |
2 | 78.94 | |||
2 | 78.94 | |||
21/05/2025 | 17:58:45.240 | 6 | 79.12 | |
1 | 79.12 | |||
6 | 79.12 | |||
5 | 79.12 | |||
21/05/2025 | 17:57:22.767 | 31 | 79.14 | |
31 | 79.14 | |||
31 | 79.14 | |||
21/05/2025 | 17:56:45.802 | 150 | 78.94 | |
50 | 78.94 | |||
5 | 78.94 | |||
95 | 78.94 | |||
150 | 78.94 | |||
21/05/2025 | 17:55:59.041 | 1 | 79.14 | |
1 | 79.14 | |||
1 | 79.14 | |||
21/05/2025 | 17:54:13.507 | 25 | 79.16 | |
25 | 79.16 | |||
25 | 79.16 | |||
21/05/2025 | 17:53:08.339 | 26 | 78.94 | |
26 | 78.94 | |||
26 | 78.94 | |||
21/05/2025 | 17:52:20.095 | 1 | 79.16 | |
1 | 79.16 | |||
1 | 79.16 | |||
21/05/2025 | 17:52:02.539 | 64 | 78.94 | |
14 | 78.94 | |||
50 | 78.94 | |||
64 | 78.94 | |||
21/05/2025 | 17:51:34.817 | 1 | 79.16 | |
1 | 79.16 | |||
1 | 79.16 | |||
21/05/2025 | 17:51:19.926 | 22 | 78.94 | |
22 | 78.94 | |||
22 | 78.94 | |||
21/05/2025 | 17:51:19.117 | 26 | 78.94 | |
26 | 78.94 | |||
26 | 78.94 | |||
21/05/2025 | 17:51:13.995 | 40 | 79.16 | |
10 | 79.16 | |||
40 | 79.16 | |||
30 | 79.16 | |||
21/05/2025 | 17:50:35.315 | 30 | 78.94 | |
30 | 78.94 | |||
30 | 78.94 | |||
21/05/2025 | 17:50:30.523 | 6 | 78.94 | |
6 | 78.94 | |||
6 | 78.94 | |||
21/05/2025 | 17:49:20.751 | 150 | 78.94 | |
150 | 78.94 | |||
147 | 78.94 | |||
3 | 78.94 | |||
21/05/2025 | 17:49:17.007 | 94 | 79.18 | |
94 | 79.18 | |||
44 | 79.18 | |||
50 | 79.18 | |||
21/05/2025 | 17:47:17.417 | 1 | 79.18 | |
1 | 79.18 | |||
1 | 79.18 | |||
21/05/2025 | 17:46:55.990 | 150 | 78.94 | |
150 | 78.94 | |||
50 | 78.94 | |||
100 | 78.94 | |||
21/05/2025 | 17:45:20.667 | 20 | 79.18 | |
20 | 79.18 | |||
20 | 79.18 | |||
21/05/2025 | 17:44:08.729 | 3 | 78.94 | |
3 | 78.94 | |||
3 | 78.94 | |||
21/05/2025 | 17:43:21.827 | 1 | 79.18 | |
1 | 79.18 | |||
1 | 79.18 | |||
21/05/2025 | 17:43:19.353 | 641 | 79.18 | |
441 | 79.18 | |||
200 | 79.18 | |||
641 | 79.18 | |||
21/05/2025 | 17:42:51.073 | 3 | 79.18 | |
3 | 79.18 | |||
3 | 79.18 | |||
21/05/2025 | 17:41:48.485 | 5 | 79.18 | |
5 | 79.18 | |||
5 | 79.18 | |||
21/05/2025 | 17:41:42.534 | 35 | 78.82 | |
35 | 78.82 | |||
35 | 78.82 | |||
21/05/2025 | 17:41:02.389 | 7 | 79.18 | |
7 | 79.18 | |||
7 | 79.18 | |||
21/05/2025 | 17:38:09.878 | 88 | 78.92 | |
88 | 78.92 | |||
88 | 78.92 | |||
21/05/2025 | 17:36:29.787 | 10 | 79.16 | |
10 | 79.16 | |||
10 | 79.16 | |||
21/05/2025 | 17:36:23.315 | 250 | 78.68 | |
250 | 78.68 | |||
250 | 78.68 | |||
21/05/2025 | 17:36:04.838 | 25 | 78.90 | |
25 | 78.90 | |||
25 | 78.90 | |||
21/05/2025 | 17:35:44.115 | 50 | 78.90 | |
50 | 78.90 | |||
50 | 78.90 | |||
21/05/2025 | 17:35:43.992 | 65 | 78.90 | |
1 | 78.90 | |||
5 | 78.90 | |||
60 | 78.90 | |||
64 | 78.90 | |||
21/05/2025 | 17:29:09.253 | 10 | 79.08 | |
10 | 79.08 | |||
10 | 79.08 | |||
21/05/2025 | 17:28:58.564 | 300 | 79.08 | |
300 | 79.08 | |||
300 | 79.08 | |||
21/05/2025 | 17:28:28.751 | 75 | 79.08 | |
75 | 79.08 | |||
75 | 79.08 | |||
21/05/2025 | 17:27:56.131 | 15 | 79.08 | |
15 | 79.08 | |||
15 | 79.08 | |||
21/05/2025 | 17:27:37.995 | 200 | 79.08 | |
200 | 79.08 | |||
200 | 79.08 | |||
21/05/2025 | 17:25:45.409 | 30 | 79.06 | |
30 | 79.06 | |||
30 | 79.06 | |||
21/05/2025 | 17:25:34.080 | 150 | 79.04 | |
150 | 79.04 | |||
150 | 79.04 | |||
21/05/2025 | 17:25:30.750 | 100 | 79.04 | |
100 | 79.04 | |||
100 | 79.04 | |||
21/05/2025 | 17:25:29.857 | 300 | 79.04 | |
300 | 79.04 | |||
300 | 79.04 | |||
21/05/2025 | 17:25:25.151 | 300 | 79.04 | |
300 | 79.04 | |||
300 | 79.04 | |||
21/05/2025 | 17:25:25.086 | 300 | 79.04 | |
300 | 79.04 | |||
300 | 79.04 | |||
21/05/2025 | 17:25:24.713 | 3 | 79.08 | |
3 | 79.08 | |||
3 | 79.08 | |||
21/05/2025 | 17:24:45.239 | 300 | 79.06 | |
300 | 79.06 | |||
300 | 79.06 | |||
21/05/2025 | 17:24:37.444 | 300 | 79.06 | |
300 | 79.06 | |||
300 | 79.06 | |||
21/05/2025 | 17:23:46.601 | 300 | 79.00 | |
300 | 79.00 | |||
300 | 79.00 | |||
21/05/2025 | 17:23:16.861 | 200 | 79.00 | |
200 | 79.00 | |||
200 | 79.00 | |||
21/05/2025 | 17:23:11.663 | 2 | 79.00 | |
2 | 79.00 | |||
2 | 79.00 | |||
21/05/2025 | 17:23:11.498 | 300 | 79.00 | |
200 | 79.00 | |||
100 | 79.00 | |||
300 | 79.00 | |||
21/05/2025 | 17:23:09.350 | 200 | 79.00 | |
200 | 79.00 | |||
42 | 79.00 | |||
158 | 79.00 | |||
21/05/2025 | 17:23:07.585 | 200 | 79.00 | |
150 | 79.00 | |||
37 | 79.00 | |||
200 | 79.00 | |||
13 | 79.00 | |||
21/05/2025 | 17:23:07.219 | 635 | 79.00 | |
635 | 79.00 | |||
635 | 79.00 | |||
21/05/2025 | 17:22:49.099 | 300 | 79.00 | |
300 | 79.00 | |||
300 | 79.00 | |||
21/05/2025 | 17:22:16.282 | 300 | 79.00 | |
300 | 79.00 | |||
300 | 79.00 | |||
21/05/2025 | 17:22:10.872 | 300 | 79.00 | |
300 | 79.00 | |||
300 | 79.00 | |||
21/05/2025 | 17:22:10.642 | 300 | 79.00 | |
300 | 79.00 | |||
300 | 79.00 | |||
21/05/2025 | 17:22:10.423 | 300 | 79.00 | |
300 | 79.00 | |||
300 | 79.00 | |||
21/05/2025 | 17:22:10.180 | 300 | 79.00 | |
33 | 79.00 | |||
142 | 79.00 | |||
56 | 79.00 | |||
300 | 79.00 | |||
69 | 79.00 | |||
21/05/2025 | 17:22:09.608 | 300 | 79.00 | |
300 | 79.00 | |||
300 | 79.00 | |||
21/05/2025 | 17:22:05.430 | 331 | 79.00 | |
300 | 79.00 | |||
331 | 79.00 | |||
6 | 79.00 | |||
25 | 79.00 | |||
21/05/2025 | 17:18:45.906 | 300 | 78.98 | |
300 | 78.98 | |||
300 | 78.98 | |||
21/05/2025 | 17:17:58.961 | 100 | 78.92 | |
100 | 78.92 | |||
100 | 78.92 | |||
21/05/2025 | 17:17:56.459 | 75 | 78.92 | |
75 | 78.92 | |||
75 | 78.92 | |||
21/05/2025 | 17:17:04.317 | 22 | 78.92 | |
22 | 78.92 | |||
22 | 78.92 | |||
21/05/2025 | 17:17:00.855 | 40 | 78.92 | |
40 | 78.92 | |||
40 | 78.92 | |||
21/05/2025 | 17:16:11.887 | 65 | 78.94 | |
65 | 78.94 | |||
65 | 78.94 | |||
21/05/2025 | 17:15:48.040 | 50 | 78.84 | |
50 | 78.84 | |||
50 | 78.84 | |||
21/05/2025 | 17:15:43.411 | 32 | 78.98 | |
32 | 78.98 | |||
32 | 78.98 | |||
21/05/2025 | 17:15:10.620 | 10 | 78.94 | |
10 | 78.94 | |||
10 | 78.94 | |||
21/05/2025 | 17:13:10.560 | 100 | 78.84 | |
100 | 78.84 | |||
100 | 78.84 | |||
21/05/2025 | 17:11:36.208 | 19 | 78.84 | |
19 | 78.84 | |||
19 | 78.84 | |||
21/05/2025 | 17:10:34.540 | 10 | 78.94 | |
10 | 78.94 | |||
10 | 78.94 | |||
21/05/2025 | 17:10:01.679 | 20 | 78.86 | |
20 | 78.86 | |||
20 | 78.86 | |||
21/05/2025 | 17:09:55.183 | 100 | 78.92 | |
100 | 78.92 | |||
100 | 78.92 | |||
21/05/2025 | 17:09:37.405 | 11 | 78.86 | |
11 | 78.86 | |||
11 | 78.86 | |||
21/05/2025 | 17:09:30.340 | 100 | 78.84 | |
100 | 78.84 | |||
100 | 78.84 | |||
21/05/2025 | 17:09:30.263 | 200 | 78.86 | |
200 | 78.86 | |||
200 | 78.86 | |||
21/05/2025 | 17:08:48.872 | 12 | 78.86 | |
12 | 78.86 | |||
12 | 78.86 | |||
21/05/2025 | 17:07:44.380 | 7 | 78.72 | |
7 | 78.72 | |||
7 | 78.72 | |||
21/05/2025 | 17:07:34.155 | 20 | 78.80 | |
20 | 78.80 | |||
20 | 78.80 | |||
21/05/2025 | 17:06:30.470 | 300 | 78.78 | |
300 | 78.78 | |||
300 | 78.78 | |||
21/05/2025 | 17:06:18.030 | 37 | 78.84 | |
37 | 78.84 | |||
37 | 78.84 | |||
21/05/2025 | 17:06:13.585 | 22 | 78.84 | |
22 | 78.84 | |||
22 | 78.84 | |||
21/05/2025 | 17:05:24.007 | 10 | 78.86 | |
10 | 78.86 | |||
10 | 78.86 | |||
21/05/2025 | 17:04:37.644 | 200 | 78.80 | |
200 | 78.80 | |||
200 | 78.80 | |||
21/05/2025 | 17:04:37.583 | 60 | 78.80 | |
60 | 78.80 | |||
60 | 78.80 | |||
21/05/2025 | 17:02:38.303 | 6 | 78.80 | |
6 | 78.80 | |||
6 | 78.80 | |||
21/05/2025 | 17:01:36.499 | 30 | 78.74 | |
30 | 78.74 | |||
30 | 78.74 | |||
21/05/2025 | 17:01:12.569 | 170 | 78.72 | |
170 | 78.72 | |||
170 | 78.72 | |||
21/05/2025 | 17:00:54.844 | 3 | 78.72 | |
3 | 78.72 | |||
3 | 78.72 | |||
21/05/2025 | 17:00:42.458 | 30 | 78.66 | |
30 | 78.66 | |||
30 | 78.66 | |||
21/05/2025 | 17:00:14.876 | 100 | 78.70 | |
100 | 78.70 | |||
100 | 78.70 | |||
21/05/2025 | 17:00:09.848 | 300 | 78.70 | |
300 | 78.70 | |||
300 | 78.70 | |||
21/05/2025 | 17:00:04.336 | 300 | 78.70 | |
300 | 78.70 | |||
300 | 78.70 | |||
21/05/2025 | 17:00:02.731 | 300 | 78.70 | |
300 | 78.70 | |||
300 | 78.70 | |||
21/05/2025 | 16:59:17.461 | 150 | 78.60 | |
150 | 78.60 | |||
150 | 78.60 | |||
21/05/2025 | 16:57:27.347 | 50 | 78.58 | |
50 | 78.58 | |||
50 | 78.58 | |||
21/05/2025 | 16:55:46.999 | 1 | 78.52 | |
1 | 78.52 | |||
1 | 78.52 | |||
21/05/2025 | 16:55:34.413 | 25 | 78.52 | |
25 | 78.52 | |||
25 | 78.52 | |||
21/05/2025 | 16:55:06.030 | 7 | 78.48 | |
7 | 78.48 | |||
7 | 78.48 | |||
21/05/2025 | 16:54:53.449 | 1 | 78.54 | |
1 | 78.54 | |||
1 | 78.54 | |||
21/05/2025 | 16:54:48.811 | 8 | 78.50 | |
8 | 78.50 | |||
8 | 78.50 | |||
21/05/2025 | 16:53:56.099 | 1 | 78.50 | |
1 | 78.50 | |||
1 | 78.50 | |||
21/05/2025 | 16:53:05.175 | 150 | 78.54 | |
150 | 78.54 | |||
150 | 78.54 | |||
21/05/2025 | 16:52:16.250 | 300 | 78.60 | |
300 | 78.60 | |||
300 | 78.60 | |||
21/05/2025 | 16:51:52.262 | 250 | 78.60 | |
250 | 78.60 | |||
250 | 78.60 | |||
21/05/2025 | 16:50:22.169 | 300 | 78.60 | |
300 | 78.60 | |||
300 | 78.60 | |||
21/05/2025 | 16:49:38.099 | 13 | 78.58 | |
13 | 78.58 | |||
13 | 78.58 | |||
21/05/2025 | 16:49:16.226 | 18 | 78.56 | |
18 | 78.56 | |||
18 | 78.56 | |||
21/05/2025 | 16:49:01.881 | 200 | 78.56 | |
200 | 78.56 | |||
200 | 78.56 | |||
21/05/2025 | 16:49:01.108 | 300 | 78.56 | |
300 | 78.56 | |||
300 | 78.56 | |||
21/05/2025 | 16:48:42.417 | 200 | 78.54 | |
200 | 78.54 | |||
200 | 78.54 | |||
21/05/2025 | 16:48:06.001 | 300 | 78.54 | |
300 | 78.54 | |||
300 | 78.54 | |||
21/05/2025 | 16:45:25.957 | 300 | 78.48 | |
300 | 78.48 | |||
300 | 78.48 | |||
21/05/2025 | 16:45:25.273 | 1 | 78.48 | |
1 | 78.48 | |||
1 | 78.48 | |||
21/05/2025 | 16:44:51.153 | 200 | 78.44 | |
200 | 78.44 | |||
200 | 78.44 | |||
21/05/2025 | 16:44:21.480 | 50 | 78.44 | |
50 | 78.44 | |||
50 | 78.44 | |||
21/05/2025 | 16:42:29.049 | 95 | 78.50 | |
95 | 78.50 | |||
95 | 78.50 | |||
21/05/2025 | 16:42:28.637 | 300 | 78.50 | |
300 | 78.50 | |||
300 | 78.50 | |||
21/05/2025 | 16:42:25.118 | 300 | 78.50 | |
300 | 78.50 | |||
300 | 78.50 | |||
21/05/2025 | 16:42:15.953 | 300 | 78.50 | |
300 | 78.50 | |||
300 | 78.50 | |||
21/05/2025 | 16:42:09.928 | 5 | 78.50 | |
5 | 78.50 | |||
5 | 78.50 | |||
21/05/2025 | 16:42:00.123 | 10 | 78.52 | |
10 | 78.52 | |||
10 | 78.52 | |||
21/05/2025 | 16:41:40.379 | 10 | 78.56 | |
10 | 78.56 | |||
10 | 78.56 | |||
21/05/2025 | 16:41:35.288 | 100 | 78.52 | |
100 | 78.52 | |||
100 | 78.52 | |||
21/05/2025 | 16:41:01.501 | 3 | 78.54 | |
3 | 78.54 | |||
3 | 78.54 | |||
21/05/2025 | 16:40:56.170 | 7 | 78.58 | |
7 | 78.58 | |||
7 | 78.58 | |||
21/05/2025 | 16:39:10.230 | 1 | 78.42 | |
1 | 78.42 | |||
1 | 78.42 | |||
21/05/2025 | 16:36:05.615 | 65 | 78.50 | |
65 | 78.50 | |||
65 | 78.50 | |||
21/05/2025 | 16:35:55.375 | 100 | 78.54 | |
100 | 78.54 | |||
100 | 78.54 | |||
21/05/2025 | 16:31:02.660 | 60 | 78.72 | |
60 | 78.72 | |||
60 | 78.72 | |||
21/05/2025 | 16:29:05.960 | 5 | 78.52 | |
5 | 78.52 | |||
5 | 78.52 | |||
21/05/2025 | 16:28:42.448 | 9 | 78.46 | |
9 | 78.46 | |||
9 | 78.46 | |||
21/05/2025 | 16:26:35.333 | 50 | 78.52 | |
50 | 78.52 | |||
50 | 78.52 | |||
21/05/2025 | 16:25:05.066 | 55 | 78.56 | |
55 | 78.56 | |||
55 | 78.56 | |||
21/05/2025 | 16:23:58.508 | 30 | 78.48 | |
30 | 78.48 | |||
30 | 78.48 | |||
21/05/2025 | 16:22:55.929 | 125 | 78.48 | |
125 | 78.48 | |||
125 | 78.48 | |||
21/05/2025 | 16:21:47.249 | 70 | 78.50 | |
50 | 78.50 | |||
20 | 78.50 | |||
70 | 78.50 | |||
21/05/2025 | 16:20:56.275 | 300 | 78.54 | |
300 | 78.54 | |||
300 | 78.54 | |||
21/05/2025 | 16:20:48.201 | 10 | 78.54 | |
10 | 78.54 | |||
10 | 78.54 | |||
21/05/2025 | 16:19:54.072 | 6 | 78.54 | |
6 | 78.54 | |||
6 | 78.54 | |||
21/05/2025 | 16:19:50.005 | 60 | 78.60 | |
60 | 78.60 | |||
60 | 78.60 | |||
21/05/2025 | 16:18:39.028 | 300 | 78.56 | |
300 | 78.56 | |||
300 | 78.56 | |||
21/05/2025 | 16:18:38.183 | 7 | 78.52 | |
7 | 78.52 | |||
7 | 78.52 | |||
21/05/2025 | 16:17:39.488 | 100 | 78.58 | |
100 | 78.58 | |||
100 | 78.58 | |||
21/05/2025 | 16:17:18.460 | 100 | 78.66 | |
100 | 78.66 | |||
100 | 78.66 | |||
21/05/2025 | 16:16:48.276 | 3 | 78.72 | |
3 | 78.72 | |||
3 | 78.72 | |||
21/05/2025 | 16:16:39.109 | 20 | 78.74 | |
20 | 78.74 | |||
20 | 78.74 | |||
21/05/2025 | 16:16:16.342 | 1 300 | 78.86 | |
665 | 78.86 | |||
1 300 | 78.86 | |||
635 | 78.86 | |||
21/05/2025 | 16:16:00.967 | 300 | 78.86 | |
100 | 78.86 | |||
200 | 78.86 | |||
300 | 78.86 | |||
21/05/2025 | 16:16:00.281 | 300 | 78.88 | |
300 | 78.88 | |||
300 | 78.88 | |||
21/05/2025 | 16:15:44.411 | 300 | 78.88 | |
300 | 78.88 | |||
300 | 78.88 | |||
21/05/2025 | 16:15:44.336 | 300 | 78.88 | |
300 | 78.88 | |||
300 | 78.88 | |||
21/05/2025 | 16:15:36.375 | 16 | 78.92 | |
16 | 78.92 | |||
16 | 78.92 | |||
21/05/2025 | 16:14:43.654 | 35 | 78.92 | |
35 | 78.92 | |||
35 | 78.92 | |||
21/05/2025 | 16:14:39.825 | 5 | 78.92 | |
5 | 78.92 | |||
5 | 78.92 | |||
21/05/2025 | 16:14:25.235 | 50 | 78.86 | |
50 | 78.86 | |||
50 | 78.86 | |||
21/05/2025 | 16:14:23.003 | 300 | 78.86 | |
300 | 78.86 | |||
300 | 78.86 | |||
21/05/2025 | 16:14:13.833 | 300 | 78.86 | |
300 | 78.86 | |||
300 | 78.86 | |||
21/05/2025 | 16:14:03.400 | 17 | 78.82 | |
17 | 78.82 | |||
17 | 78.82 | |||
21/05/2025 | 16:13:45.350 | 300 | 78.86 | |
300 | 78.86 | |||
300 | 78.86 | |||
21/05/2025 | 16:13:12.374 | 6 | 78.80 | |
6 | 78.80 | |||
6 | 78.80 | |||
21/05/2025 | 16:13:09.832 | 100 | 78.84 | |
100 | 78.84 | |||
100 | 78.84 | |||
21/05/2025 | 16:12:49.277 | 150 | 78.80 | |
150 | 78.80 | |||
150 | 78.80 | |||
21/05/2025 | 16:12:34.904 | 30 | 78.82 | |
30 | 78.82 | |||
30 | 78.82 | |||
21/05/2025 | 16:12:24.514 | 90 | 78.80 | |
90 | 78.80 | |||
90 | 78.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2025 @ 20:11:47
Last Update:
21/05/2025 @ 20:11:47