Tradegate Exchange

Siemens Energy AG

566

377

30.63

Date	Time	Volume	Order Volume	Price
18/09/2024	10:24:37.040	200		30.63
			200	30.63
			200	30.63
18/09/2024	10:24:24.564	100		30.64
			100	30.64
			100	30.64
18/09/2024	10:24:16.251	50		30.67
			50	30.67
			50	30.67
18/09/2024	10:24:15.077	100		30.64
			100	30.64
			100	30.64
18/09/2024	10:24:09.731	500		30.65
			500	30.65
			500	30.65
18/09/2024	10:23:58.676	250		30.64
			250	30.64
			250	30.64
18/09/2024	10:23:44.598	325		30.63
			325	30.63
			325	30.63
18/09/2024	10:23:30.582	50		30.62
			50	30.62
			50	30.62
18/09/2024	10:22:52.176	40		30.63
			40	30.63
			40	30.63
18/09/2024	10:22:45.994	10		30.64
			10	30.64
			10	30.64
18/09/2024	10:22:39.044	205		30.60
			80	30.60
			205	30.60
			125	30.60
18/09/2024	10:21:56.757	500		30.60
			500	30.60
			500	30.60
18/09/2024	10:21:18.283	200		30.63
			200	30.63
			200	30.63
18/09/2024	10:20:58.619	400		30.67
			400	30.67
			400	30.67
18/09/2024	10:20:38.130	38		30.64
			38	30.64
			38	30.64
18/09/2024	10:20:22.593	400		30.67
			400	30.67
			400	30.67
18/09/2024	10:20:21.854	700		30.67
			700	30.67
			700	30.67
18/09/2024	10:20:21.063	700		30.67
			700	30.67
			700	30.67
18/09/2024	10:20:05.645	6 675		30.62
			6 475	30.62
			50	30.62
			50	30.62
			6 675	30.62
			100	30.62
18/09/2024	10:19:57.396	700		30.65
			700	30.65
			700	30.65
18/09/2024	10:18:42.278	550		30.67
			550	30.67
			550	30.67
18/09/2024	10:18:34.857	500		30.67
			500	30.67
			500	30.67
18/09/2024	10:17:54.076	500		30.70
			500	30.70
			500	30.70
18/09/2024	10:17:17.280	1		30.73
			1	30.73
			1	30.73
18/09/2024	10:17:06.372	700		30.72
			700	30.72
			700	30.72
18/09/2024	10:17:05.548	300		30.69
			25	30.69
			300	30.69
			275	30.69
18/09/2024	10:17:01.357	350		30.72
			50	30.72
			100	30.72
			350	30.72
			200	30.72
18/09/2024	10:16:08.081	700		30.66
			700	30.66
			700	30.66
18/09/2024	10:15:28.334	500		30.65
			500	30.65
			500	30.65
18/09/2024	10:15:04.928	220		30.63
			220	30.63
			220	30.63
18/09/2024	10:14:51.427	700		30.63
			700	30.63
			700	30.63
18/09/2024	10:14:22.571	160		30.64
			160	30.64
			160	30.64
18/09/2024	10:14:12.544	13		30.62
			13	30.62
			13	30.62
18/09/2024	10:13:58.276	330		30.65
			330	30.65
			330	30.65
18/09/2024	10:13:52.993	150		30.65
			150	30.65
			150	30.65
18/09/2024	10:13:33.876	15		30.67
			15	30.67
			15	30.67
18/09/2024	10:13:33.498	1		30.67
			1	30.67
			1	30.67
18/09/2024	10:13:12.785	23		30.66
			23	30.66
			23	30.66
18/09/2024	10:12:49.303	201		30.61
			201	30.61
			201	30.61
18/09/2024	10:12:45.567	350		30.64
			350	30.64
			350	30.64
18/09/2024	10:12:26.975	565		30.69
			565	30.69
			565	30.69
18/09/2024	10:12:22.273	1 060		30.69
			25	30.69
			70	30.69
			700	30.69
			100	30.69
			935	30.69
			240	30.69
			50	30.69
18/09/2024	10:10:50.607	500		30.73
			500	30.73
			500	30.73
18/09/2024	10:10:42.133	190		30.72
			190	30.72
			190	30.72
18/09/2024	10:09:58.767	200		30.74
			200	30.74
			200	30.74
18/09/2024	10:09:57.674	55		30.73
			55	30.73
			55	30.73
18/09/2024	10:09:56.463	100		30.70
			100	30.70
			100	30.70
18/09/2024	10:09:52.288	50		30.70
			50	30.70
			50	30.70
18/09/2024	10:09:49.191	100		30.70
			100	30.70
			100	30.70
18/09/2024	10:09:26.697	300		30.68
			300	30.68
			300	30.68
18/09/2024	10:09:25.706	5		30.73
			5	30.73
			5	30.73
18/09/2024	10:09:17.702	49		30.73
			49	30.73
			49	30.73
18/09/2024	10:09:02.797	200		30.71
			200	30.71
			200	30.71
18/09/2024	10:08:33.607	400		30.76
			400	30.76
			400	30.76
18/09/2024	10:08:21.676	59		30.75
			59	30.75
			59	30.75
18/09/2024	10:08:21.172	80		30.75
			80	30.75
			80	30.75
18/09/2024	10:07:51.144	400		30.75
			400	30.75
			400	30.75
18/09/2024	10:07:40.001	3		30.74
			3	30.74
			3	30.74
18/09/2024	10:07:27.730	17		30.75
			17	30.75
			17	30.75
18/09/2024	10:07:09.116	510		30.73
			510	30.73
			510	30.73
18/09/2024	10:07:08.143	500		30.73
			500	30.73
			500	30.73
18/09/2024	10:07:02.925	104		30.73
			104	30.73
			104	30.73
18/09/2024	10:06:40.986	200		30.73
			200	30.73
			200	30.73
18/09/2024	10:06:20.851	60		30.73
			60	30.73
			60	30.73
18/09/2024	10:05:52.628	60		30.71
			60	30.71
			60	30.71
18/09/2024	10:05:48.923	200		30.71
			200	30.71
			200	30.71
18/09/2024	10:05:42.022	200		30.71
			200	30.71
			200	30.71
18/09/2024	10:05:35.285	200		30.74
			200	30.74
			200	30.74
18/09/2024	10:05:18.237	200		30.70
			200	30.70
			200	30.70
18/09/2024	10:05:04.793	200		30.66
			200	30.66
			200	30.66
18/09/2024	10:04:51.092	330		30.69
			330	30.69
			330	30.69
18/09/2024	10:03:59.542	300		30.70
			300	30.70
			300	30.70
18/09/2024	10:03:56.037	700		30.70
			700	30.70
			700	30.70
18/09/2024	10:03:29.277	100		30.68
			100	30.68
			100	30.68
18/09/2024	10:02:29.547	60		30.72
			60	30.72
			60	30.72
18/09/2024	10:02:17.001	30		30.71
			30	30.71
			30	30.71
18/09/2024	10:02:08.500	200		30.71
			200	30.71
			200	30.71
18/09/2024	10:01:33.985	168		30.69
			168	30.69
			168	30.69
18/09/2024	10:01:29.986	10		30.69
			10	30.69
			10	30.69
18/09/2024	10:01:24.024	329		30.70
			329	30.70
			329	30.70
18/09/2024	10:01:15.960	115		30.69
			115	30.69
			115	30.69
18/09/2024	10:01:10.368	102		30.69
			102	30.69
			102	30.69
18/09/2024	10:00:54.600	70		30.72
			70	30.72
			70	30.72
18/09/2024	10:00:37.331	250		30.69
			250	30.69
			239	30.69
			11	30.69
18/09/2024	10:00:31.807	50		30.72
			50	30.72
			50	30.72
18/09/2024	10:00:20.432	54		30.72
			54	30.72
			54	30.72
18/09/2024	09:59:38.627	180		30.74
			180	30.74
			180	30.74
18/09/2024	09:59:23.009	50		30.74
			50	30.74
			50	30.74
18/09/2024	09:59:17.018	652		30.75
			327	30.75
			652	30.75
			325	30.75
18/09/2024	09:59:15.866	700		30.75
			700	30.75
			700	30.75
18/09/2024	09:59:11.720	2 100		30.74
			2 000	30.74
			2 000	30.74
			100	30.74
			100	30.74
18/09/2024	09:58:23.946	700		30.74
			700	30.74
			111	30.74
			589	30.74
18/09/2024	09:58:16.509	90		30.73
			90	30.73
			90	30.73
18/09/2024	09:58:14.862	82		30.74
			82	30.74
			82	30.74
18/09/2024	09:57:49.295	140		30.70
			40	30.70
			140	30.70
			100	30.70
18/09/2024	09:57:49.233	65		30.69
			65	30.69
			65	30.69
18/09/2024	09:56:25.653	55		30.67
			55	30.67
			55	30.67
18/09/2024	09:56:15.920	50		30.67
			50	30.67
			50	30.67
18/09/2024	09:56:06.554	25		30.68
			25	30.68
			25	30.68
18/09/2024	09:55:58.807	200		30.66
			200	30.66
			200	30.66
18/09/2024	09:55:28.889	178		30.65
			178	30.65
			178	30.65
18/09/2024	09:55:15.776	100		30.60
			100	30.60
			100	30.60
18/09/2024	09:54:40.000	34		30.62
			34	30.62
			34	30.62
18/09/2024	09:54:26.425	700		30.62
			700	30.62
			700	30.62
18/09/2024	09:54:20.771	100		30.60
			100	30.60
			100	30.60
18/09/2024	09:54:20.691	425		30.57
			100	30.57
			300	30.57
			325	30.57
			25	30.57
			100	30.57
18/09/2024	09:53:05.772	700		30.57
			700	30.57
			700	30.57
18/09/2024	09:53:05.725	700		30.57
			700	30.57
			700	30.57
18/09/2024	09:53:04.899	330		30.58
			330	30.58
			330	30.58
18/09/2024	09:52:58.386	40		30.58
			40	30.58
			40	30.58
18/09/2024	09:52:49.576	49		30.57
			49	30.57
			49	30.57
18/09/2024	09:52:43.763	53		30.59
			53	30.59
			53	30.59
18/09/2024	09:52:35.280	2		30.59
			2	30.59
			2	30.59
18/09/2024	09:52:07.932	100		30.60
			100	30.60
			100	30.60
18/09/2024	09:52:02.653	120		30.63
			120	30.63
			120	30.63
18/09/2024	09:51:47.955	550		30.63
			550	30.63
			550	30.63
18/09/2024	09:51:21.997	73		30.60
			73	30.60
			73	30.60
18/09/2024	09:51:00.478	100		30.58
			100	30.58
			100	30.58
18/09/2024	09:50:51.592	15		30.58
			15	30.58
			15	30.58
18/09/2024	09:50:41.006	450		30.60
			150	30.60
			450	30.60
			300	30.60
18/09/2024	09:50:40.025	700		30.60
			700	30.60
			700	30.60
18/09/2024	09:50:39.942	100		30.58
			100	30.58
			100	30.58
18/09/2024	09:50:23.098	500		30.58
			500	30.58
			500	30.58
18/09/2024	09:50:18.376	25		30.59
			25	30.59
			25	30.59
18/09/2024	09:50:18.266	500		30.59
			500	30.59
			500	30.59
18/09/2024	09:50:06.347	50		30.58
			50	30.58
			50	30.58
18/09/2024	09:49:58.452	30		30.58
			30	30.58
			30	30.58
18/09/2024	09:49:32.671	400		30.59
			365	30.59
			12	30.59
			400	30.59
			23	30.59
18/09/2024	09:49:32.355	194		30.56
			92	30.56
			102	30.56
			194	30.56
18/09/2024	09:48:42.778	500		30.56
			500	30.56
			500	30.56
18/09/2024	09:48:06.366	30		30.56
			30	30.56
			30	30.56
18/09/2024	09:47:45.531	7		30.57
			7	30.57
			7	30.57
18/09/2024	09:47:38.734	25		30.56
			25	30.56
			25	30.56
18/09/2024	09:47:36.789	20		30.53
			20	30.53
			20	30.53
18/09/2024	09:47:12.504	6		30.50
			6	30.50
			6	30.50
18/09/2024	09:47:10.365	205		30.50
			205	30.50
			205	30.50
18/09/2024	09:47:07.001	90		30.53
			7	30.53
			83	30.53
			90	30.53
18/09/2024	09:46:09.133	500		30.50
			500	30.50
			500	30.50
18/09/2024	09:46:07.376	345		30.50
			345	30.50
			345	30.50
18/09/2024	09:45:41.277	300		30.50
			300	30.50
			300	30.50
18/09/2024	09:45:14.040	367		30.49
			367	30.49
			367	30.49
18/09/2024	09:44:57.522	200		30.49
			200	30.49
			200	30.49
18/09/2024	09:43:35.131	65		30.49
			65	30.49
			65	30.49
18/09/2024	09:42:50.162	100		30.49
			100	30.49
			100	30.49
18/09/2024	09:42:35.332	500		30.49
			500	30.49
			500	30.49
18/09/2024	09:41:53.608	20		30.41
			20	30.41
			20	30.41
18/09/2024	09:41:50.156	30		30.43
			30	30.43
			30	30.43
18/09/2024	09:41:23.802	100		30.45
			100	30.45
			100	30.45
18/09/2024	09:41:05.015	163		30.50
			163	30.50
			163	30.50
18/09/2024	09:40:46.345	30		30.53
			30	30.53
			30	30.53
18/09/2024	09:39:56.632	10		30.53
			10	30.53
			10	30.53
18/09/2024	09:39:50.094	100		30.53
			100	30.53
			100	30.53
18/09/2024	09:39:34.501	100		30.53
			100	30.53
			100	30.53
18/09/2024	09:39:14.674	45		30.55
			45	30.55
			45	30.55
18/09/2024	09:38:38.818	10		30.56
			10	30.56
			10	30.56
18/09/2024	09:38:30.849	300		30.60
			150	30.60
			150	30.60
			300	30.60
18/09/2024	09:38:15.392	700		30.60
			700	30.60
			700	30.60
18/09/2024	09:37:43.840	40		30.61
			40	30.61
			40	30.61
18/09/2024	09:37:34.982	7		30.60
			7	30.60
			7	30.60
18/09/2024	09:37:31.839	75		30.60
			75	30.60
			75	30.60
18/09/2024	09:37:25.112	50		30.60
			50	30.60
			50	30.60
18/09/2024	09:36:47.857	10		30.58
			10	30.58
			10	30.58
18/09/2024	09:36:35.467	200		30.64
			200	30.64
			200	30.64
18/09/2024	09:36:23.074	330		30.64
			330	30.64
			330	30.64
18/09/2024	09:36:16.449	95		30.62
			95	30.62
			95	30.62
18/09/2024	09:36:16.378	50		30.62
			50	30.62
			50	30.62
18/09/2024	09:35:36.432	1		30.61
			1	30.61
			1	30.61
18/09/2024	09:35:33.452	2		30.64
			2	30.64
			2	30.64
18/09/2024	09:35:20.246	170		30.62
			170	30.62
			170	30.62
18/09/2024	09:35:19.488	130		30.60
			130	30.60
			130	30.60
18/09/2024	09:35:01.552	100		30.57
			100	30.57
			100	30.57
18/09/2024	09:34:29.960	57		30.57
			57	30.57
			57	30.57
18/09/2024	09:34:17.842	85		30.57
			85	30.57
			85	30.57
18/09/2024	09:34:14.522	200		30.53
			200	30.53
			200	30.53
18/09/2024	09:33:58.935	3		30.57
			3	30.57
			3	30.57
18/09/2024	09:33:54.798	200		30.56
			200	30.56
			200	30.56
18/09/2024	09:33:40.385	537		30.53
			537	30.53
			537	30.53
18/09/2024	09:33:24.245	100		30.59
			100	30.59
			100	30.59
18/09/2024	09:33:15.195	140		30.55
			140	30.55
			140	30.55
18/09/2024	09:33:05.292	65		30.55
			65	30.55
			65	30.55
18/09/2024	09:32:25.243	200		30.60
			200	30.60
			200	30.60
18/09/2024	09:31:17.864	150		30.56
			150	30.56
			150	30.56
18/09/2024	09:31:11.458	150		30.52
			150	30.52
			150	30.52
18/09/2024	09:30:30.509	30		30.50
			30	30.50
			30	30.50
18/09/2024	09:30:28.189	515		30.49
			415	30.49
			515	30.49
			100	30.49
18/09/2024	09:30:17.492	1		30.49
			1	30.49
			1	30.49
18/09/2024	09:29:17.467	300		30.57
			300	30.57
			300	30.57
18/09/2024	09:28:52.527	131		30.60
			131	30.60
			106	30.60
			25	30.60
18/09/2024	09:28:52.306	300		30.58
			300	30.58
			300	30.58
18/09/2024	09:28:10.861	368		30.60
			368	30.60
			300	30.60
			68	30.60
18/09/2024	09:28:03.588	700		30.57
			700	30.57
			700	30.57
18/09/2024	09:27:53.934	262		30.57
			262	30.57
			262	30.57
18/09/2024	09:27:14.257	9		30.60
			9	30.60
			9	30.60
18/09/2024	09:26:53.518	250		30.61
			250	30.61
			250	30.61
18/09/2024	09:26:45.240	50		30.61
			50	30.61
			50	30.61
18/09/2024	09:26:37.619	100		30.60
			100	30.60
			100	30.60
18/09/2024	09:26:25.232	400		30.57
			400	30.57
			400	30.57
18/09/2024	09:25:59.901	150		30.53
			150	30.53
			150	30.53
18/09/2024	09:25:59.437	131		30.56
			131	30.56
			131	30.56
18/09/2024	09:25:45.816	30		30.52
			30	30.52
			30	30.52
18/09/2024	09:25:26.804	100		30.53
			100	30.53
			100	30.53
18/09/2024	09:25:13.505	20		30.56
			20	30.56
			20	30.56
18/09/2024	09:24:17.059	140		30.56
			140	30.56
			140	30.56
18/09/2024	09:24:02.747	99		30.55
			99	30.55
			99	30.55
18/09/2024	09:24:01.255	30		30.50
			30	30.50
			30	30.50
18/09/2024	09:23:56.758	500		30.50
			500	30.50
			500	30.50
18/09/2024	09:22:30.870	200		30.49
			200	30.49
			200	30.49
18/09/2024	09:21:32.699	175		30.49
			175	30.49
			175	30.49
18/09/2024	09:21:03.900	30		30.55
			30	30.55
			30	30.55
18/09/2024	09:21:03.854	20		30.55
			20	30.55
			20	30.55
18/09/2024	09:20:34.215	78		30.60
			78	30.60
			78	30.60
18/09/2024	09:18:41.497	100		30.65
			100	30.65
			100	30.65
18/09/2024	09:16:46.475	100		30.72
			100	30.72
			100	30.72
18/09/2024	09:16:34.477	50		30.70
			50	30.70
			50	30.70
18/09/2024	09:15:59.111	3 644		30.73
			3 644	30.73
			3 629	30.73
			15	30.73
18/09/2024	09:15:54.662	950		30.73
			600	30.73
			200	30.73
			950	30.73
			150	30.73
18/09/2024	09:15:29.036	700		30.72
			700	30.72
			700	30.72
18/09/2024	09:15:03.580	30		30.72
			30	30.72
			30	30.72
18/09/2024	09:14:47.211	170		30.71
			100	30.71
			70	30.71
			150	30.71
			20	30.71
18/09/2024	09:14:18.130	250		30.72
			250	30.72
			250	30.72
18/09/2024	09:14:17.942	625		30.72
			500	30.72
			125	30.72
			625	30.72
18/09/2024	09:13:56.070	200		30.71
			200	30.71
			200	30.71
18/09/2024	09:13:47.977	259		30.67
			259	30.67
			259	30.67
18/09/2024	09:13:41.047	700		30.69
			700	30.69
			700	30.69
18/09/2024	09:13:29.180	120		30.69
			120	30.69
			120	30.69
18/09/2024	09:12:50.014	600		30.71
			600	30.71
			600	30.71
18/09/2024	09:12:46.919	200		30.71
			200	30.71
			200	30.71
18/09/2024	09:12:43.166	500		30.71
			500	30.71
			500	30.71
18/09/2024	09:12:37.134	1 000		30.70
			1 000	30.70
			1 000	30.70
18/09/2024	09:12:30.477	33		30.70
			5	30.70
			28	30.70
			33	30.70
18/09/2024	09:12:20.195	100		30.70
			100	30.70
			100	30.70
18/09/2024	09:12:17.593	400		30.69
			400	30.69
			400	30.69
18/09/2024	09:11:59.628	358		30.65
			358	30.65
			200	30.65
			158	30.65
18/09/2024	09:11:55.311	300		30.64
			300	30.64
			300	30.64
18/09/2024	09:11:24.432	60		30.60
			60	30.60
			60	30.60
18/09/2024	09:10:29.923	200		30.55
			190	30.55
			200	30.55
			10	30.55
18/09/2024	09:10:24.193	700		30.53
			700	30.53
			700	30.53
18/09/2024	09:10:10.021	400		30.49
			400	30.49
			400	30.49
18/09/2024	09:09:53.009	30		30.52
			30	30.52
			30	30.52
18/09/2024	09:09:17.107	9		30.60
			9	30.60
			9	30.60
18/09/2024	09:09:12.225	14		30.61
			14	30.61
			14	30.61
18/09/2024	09:09:08.274	200		30.58
			200	30.58
			200	30.58
18/09/2024	09:09:07.696	800		30.58
			800	30.58
			700	30.58
			100	30.58
18/09/2024	09:09:01.067	300		30.63
			300	30.63
			300	30.63
18/09/2024	09:09:01.002	700		30.63
			700	30.63
			700	30.63
18/09/2024	09:08:57.151	100		30.61
			100	30.61
			100	30.61
18/09/2024	09:08:48.735	100		30.60
			100	30.60
			100	30.60
18/09/2024	09:08:35.565	30		30.62
			30	30.62
			30	30.62
18/09/2024	09:08:14.689	250		30.63
			250	30.63
			250	30.63
18/09/2024	09:08:05.685	200		30.62
			200	30.62
			200	30.62
18/09/2024	09:07:50.381	700		30.61
			700	30.61
			700	30.61
18/09/2024	09:07:47.226	100		30.63
			100	30.63
			100	30.63
18/09/2024	09:07:44.369	175		30.61
			175	30.61
			175	30.61
18/09/2024	09:07:35.346	35		30.60
			35	30.60
			35	30.60
18/09/2024	09:07:34.654	700		30.60
			200	30.60
			700	30.60
			300	30.60
			200	30.60
18/09/2024	09:07:31.033	700		30.60
			700	30.60
			700	30.60
18/09/2024	09:07:22.656	600		30.60
			600	30.60
			600	30.60
18/09/2024	09:07:16.987	300		30.59
			300	30.59
			300	30.59
18/09/2024	09:07:16.838	3 803		30.60
			130	30.60
			1 600	30.60
			1 895	30.60
			93	30.60
			1 000	30.60
			500	30.60
			2 000	30.60
			178	30.60
			210	30.60
18/09/2024	09:05:43.139	700		30.60
			329	30.60
			700	30.60
			166	30.60
			105	30.60
			100	30.60
18/09/2024	09:05:40.191	565		30.59
			10	30.59
			555	30.59
			565	30.59
18/09/2024	09:05:28.288	20		30.58
			20	30.58
			20	30.58
18/09/2024	09:05:17.758	100		30.57
			100	30.57
			100	30.57
18/09/2024	09:05:17.497	112		30.57
			112	30.57
			112	30.57
18/09/2024	09:05:04.343	5		30.56
			5	30.56
			5	30.56
18/09/2024	09:04:59.604	175		30.56
			175	30.56
			175	30.56
18/09/2024	09:04:46.935	100		30.55
			100	30.55
			100	30.55
18/09/2024	09:04:46.544	116		30.54
			116	30.54
			116	30.54
18/09/2024	09:04:37.037	80		30.53
			80	30.53
			80	30.53
18/09/2024	09:03:53.258	35		30.53
			35	30.53
			35	30.53
18/09/2024	09:03:28.086	331		30.55
			331	30.55
			331	30.55
18/09/2024	09:03:16.736	140		30.55
			140	30.55
			140	30.55
18/09/2024	09:03:16.049	400		30.54
			400	30.54
			400	30.54
18/09/2024	09:03:05.796	100		30.54
			100	30.54
			100	30.54
18/09/2024	09:02:53.180	335		30.55
			140	30.55
			335	30.55
			95	30.55
			100	30.55
18/09/2024	09:02:53.014	151		30.54
			151	30.54
			76	30.54
			75	30.54
18/09/2024	09:02:41.483	458		30.51
			330	30.51
			458	30.51
			128	30.51
18/09/2024	09:02:17.587	400		30.50
			400	30.50
			400	30.50
18/09/2024	09:02:16.745	2 500		30.50
			250	30.50
			304	30.50
			2 500	30.50
			1 320	30.50
			200	30.50
			10	30.50
			50	30.50
			66	30.50
			200	30.50
			100	30.50
18/09/2024	09:02:15.894	400		30.50
			400	30.50
			400	30.50
18/09/2024	09:02:15.004	5 762		30.50
			1 300	30.50
			14	30.50
			400	30.50
			115	30.50
			5 762	30.50
			600	30.50
			100	30.50
			100	30.50
			200	30.50
			1 000	30.50
			799	30.50
			30	30.50
			158	30.50
			26	30.50
			55	30.50
			200	30.50
			5	30.50
			500	30.50
			50	30.50
			110	30.50
18/09/2024	09:02:11.795	1		30.50
			1	30.50
			1	30.50
18/09/2024	09:02:10.864	3 000		30.50
			400	30.50
			47	30.50
			143	30.50
			63	30.50
			740	30.50
			3 000	30.50
			1 000	30.50
			50	30.50
			200	30.50
			200	30.50
			157	30.50
18/09/2024	09:01:40.723	10 527		30.47
			10 527	30.47
			10 527	30.47
18/09/2024	09:01:28.850	7 345		30.47
			655	30.47
			670	30.47
			7 345	30.47
			700	30.47
			820	30.47
			2 500	30.47
			2 000	30.47
18/09/2024	09:01:27.582	2 520		30.47
			1 420	30.47
			1 100	30.47
			700	30.47
			500	30.47
			820	30.47
			500	30.47
18/09/2024	09:01:14.097	700		30.47
			700	30.47
			700	30.47
18/09/2024	09:01:13.871	418		30.45
			170	30.45
			138	30.45
			40	30.45
			418	30.45
			70	30.45
18/09/2024	09:01:07.261	175		30.42
			175	30.42
			175	30.42
18/09/2024	09:01:03.669	1 936		30.40
			1 936	30.40
			1 936	30.40
18/09/2024	09:01:00.152	764		30.40
			400	30.40
			600	30.40
			364	30.40
			164	30.40
18/09/2024	09:00:49.981	700		30.40
			700	30.40
			700	30.40
18/09/2024	09:00:44.649	600		30.40
			600	30.40
			600	30.40
18/09/2024	09:00:33.357	700		30.40
			200	30.40
			100	30.40
			700	30.40
			400	30.40
18/09/2024	09:00:25.452	340		30.31
			340	30.31
			340	30.31
18/09/2024	09:00:06.582	150		30.39
			147	30.39
			3	30.39
			150	30.39
18/09/2024	08:58:18.014	350		30.30
			350	30.30
			350	30.30

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 487.70 / Ask: 488.00
Volume: 19 851
+0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2024 @ 10:24:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice