(32,59) RWE AG

RWE AG

478

410

32,59

Date	Heure	Volume	Volume de transactions	Cours
22/05/2025	15:53:08,587	1 500		32,59
			1 500	32,59
			1 500	32,59
22/05/2025	15:51:55,813	152		32,57
			152	32,57
			152	32,57
22/05/2025	15:50:54,014	200		32,62
			200	32,62
			200	32,62
22/05/2025	15:50:49,593	1 100		32,61
			1 100	32,61
			1 100	32,61
22/05/2025	15:50:07,252	75		32,62
			75	32,62
			75	32,62
22/05/2025	15:49:54,623	100		32,61
			100	32,61
			100	32,61
22/05/2025	15:49:32,161	600		32,61
			600	32,61
			600	32,61
22/05/2025	15:48:40,017	500		32,60
			500	32,60
			500	32,60
22/05/2025	15:47:59,597	34		32,62
			34	32,62
			34	32,62
22/05/2025	15:47:56,882	100		32,62
			100	32,62
			100	32,62
22/05/2025	15:46:13,248	400		32,60
			400	32,60
			400	32,60
22/05/2025	15:46:13,157	100		32,60
			100	32,60
			100	32,60
22/05/2025	15:46:09,380	16		32,61
			16	32,61
			16	32,61
22/05/2025	15:46:09,308	142		32,61
			92	32,61
			142	32,61
			50	32,61
22/05/2025	15:46:09,196	350		32,62
			200	32,62
			150	32,62
			350	32,62
22/05/2025	15:45:33,754	10		32,64
			10	32,64
			10	32,64
22/05/2025	15:45:14,064	1 000		32,63
			1 000	32,63
			1 000	32,63
22/05/2025	15:44:41,037	450		32,65
			450	32,65
			450	32,65
22/05/2025	15:43:46,224	300		32,66
			300	32,66
			300	32,66
22/05/2025	15:42:25,712	2		32,68
			2	32,68
			2	32,68
22/05/2025	15:40:58,912	10		32,71
			10	32,71
			10	32,71
22/05/2025	15:40:05,914	303		32,65
			200	32,65
			3	32,65
			303	32,65
			100	32,65
22/05/2025	15:40:05,838	60		32,65
			60	32,65
			60	32,65
22/05/2025	15:39:59,092	183		32,66
			183	32,66
			183	32,66
22/05/2025	15:39:18,214	500		32,68
			500	32,68
			500	32,68
22/05/2025	15:39:18,131	1 530		32,68
			1 530	32,68
			1 530	32,68
22/05/2025	15:37:47,991	80		32,71
			80	32,71
			80	32,71
22/05/2025	15:36:07,085	136		32,70
			16	32,70
			40	32,70
			136	32,70
			3	32,70
			77	32,70
22/05/2025	15:35:41,635	106		32,71
			106	32,71
			106	32,71
22/05/2025	15:28:13,257	237		32,75
			147	32,75
			40	32,75
			237	32,75
			50	32,75
22/05/2025	15:27:51,256	305		32,77
			305	32,77
			305	32,77
22/05/2025	15:26:32,586	300		32,77
			300	32,77
			300	32,77
22/05/2025	15:24:48,065	50		32,78
			50	32,78
			50	32,78
22/05/2025	15:22:37,642	5		32,78
			5	32,78
			5	32,78
22/05/2025	15:22:33,980	2 000		32,78
			2 000	32,78
			2 000	32,78
22/05/2025	15:21:27,583	100		32,81
			100	32,81
			100	32,81
22/05/2025	15:18:28,696	6		32,82
			6	32,82
			6	32,82
22/05/2025	15:18:02,487	305		32,82
			305	32,82
			305	32,82
22/05/2025	15:17:56,199	170		32,81
			170	32,81
			170	32,81
22/05/2025	15:17:45,946	6		32,81
			6	32,81
			6	32,81
22/05/2025	15:17:35,814	42		32,81
			42	32,81
			42	32,81
22/05/2025	15:09:11,832	100		32,83
			100	32,83
			100	32,83
22/05/2025	15:08:04,279	42		32,83
			42	32,83
			42	32,83
22/05/2025	15:03:10,953	10		32,80
			10	32,80
			10	32,80
22/05/2025	14:56:00,435	44		32,77
			44	32,77
			44	32,77
22/05/2025	14:54:53,718	36		32,77
			36	32,77
			36	32,77
22/05/2025	14:49:55,897	1 500		32,78
			1 500	32,78
			1 500	32,78
22/05/2025	14:49:40,221	100		32,78
			100	32,78
			100	32,78
22/05/2025	14:48:35,774	250		32,78
			250	32,78
			250	32,78
22/05/2025	14:46:09,399	10		32,77
			10	32,77
			10	32,77
22/05/2025	14:45:35,553	10		32,78
			10	32,78
			10	32,78
22/05/2025	14:45:28,612	50		32,79
			50	32,79
			50	32,79
22/05/2025	14:44:50,860	100		32,80
			100	32,80
			100	32,80
22/05/2025	14:37:24,666	50		32,80
			50	32,80
			50	32,80
22/05/2025	14:33:56,725	200		32,85
			200	32,85
			200	32,85
22/05/2025	14:32:40,210	10		32,87
			10	32,87
			10	32,87
22/05/2025	14:29:26,409	100		32,88
			100	32,88
			100	32,88
22/05/2025	14:28:17,402	200		32,88
			200	32,88
			200	32,88
22/05/2025	14:28:14,560	200		32,88
			200	32,88
			200	32,88
22/05/2025	14:25:33,842	300		32,88
			300	32,88
			300	32,88
22/05/2025	14:25:31,980	20		32,88
			20	32,88
			20	32,88
22/05/2025	14:25:04,041	91		32,87
			91	32,87
			91	32,87
22/05/2025	14:24:36,289	100		32,88
			100	32,88
			100	32,88
22/05/2025	14:21:17,354	36		32,96
			36	32,96
			36	32,96
22/05/2025	14:21:12,525	70		32,97
			70	32,97
			70	32,97
22/05/2025	14:19:29,205	200		32,95
			200	32,95
			200	32,95
22/05/2025	14:17:05,669	100		32,93
			100	32,93
			100	32,93
22/05/2025	14:14:26,289	100		32,91
			100	32,91
			100	32,91
22/05/2025	14:10:51,986	1		32,91
			1	32,91
			1	32,91
22/05/2025	14:10:06,791	1		32,92
			1	32,92
			1	32,92
22/05/2025	14:08:19,319	16		32,92
			16	32,92
			16	32,92
22/05/2025	14:06:43,770	50		32,91
			50	32,91
			50	32,91
22/05/2025	14:06:14,400	885		32,92
			885	32,92
			885	32,92
22/05/2025	14:06:05,249	142		32,92
			142	32,92
			142	32,92
22/05/2025	14:05:37,359	40		32,93
			40	32,93
			40	32,93
22/05/2025	14:03:46,458	310		32,92
			310	32,92
			310	32,92
22/05/2025	14:00:23,053	3		32,94
			3	32,94
			3	32,94
22/05/2025	13:56:47,623	60		32,99
			60	32,99
			60	32,99
22/05/2025	13:55:49,451	10		32,98
			10	32,98
			10	32,98
22/05/2025	13:50:43,971	500		32,99
			500	32,99
			500	32,99
22/05/2025	13:50:27,149	250		32,97
			250	32,97
			250	32,97
22/05/2025	13:50:18,708	1 750		32,97
			1 750	32,97
			1 750	32,97
22/05/2025	13:45:51,070	153		32,94
			153	32,94
			153	32,94
22/05/2025	13:41:47,030	900		32,90
			900	32,90
			900	32,90
22/05/2025	13:40:54,978	38		32,91
			38	32,91
			38	32,91
22/05/2025	13:39:47,599	10		32,90
			10	32,90
			10	32,90
22/05/2025	13:39:10,820	320		32,89
			320	32,89
			320	32,89
22/05/2025	13:37:40,833	150		32,91
			150	32,91
			150	32,91
22/05/2025	13:35:15,407	4		32,90
			4	32,90
			4	32,90
22/05/2025	13:34:11,256	35		32,91
			35	32,91
			35	32,91
22/05/2025	13:28:59,687	10		32,87
			10	32,87
			10	32,87
22/05/2025	13:19:10,259	30		32,87
			30	32,87
			30	32,87
22/05/2025	13:16:18,642	1 000		32,89
			1 000	32,89
			1 000	32,89
22/05/2025	13:14:17,896	908		32,92
			908	32,92
			908	32,92
22/05/2025	13:11:19,389	100		32,93
			100	32,93
			100	32,93
22/05/2025	13:07:10,511	4		32,93
			4	32,93
			4	32,93
22/05/2025	13:06:13,100	5		32,91
			5	32,91
			5	32,91
22/05/2025	13:04:39,664	1		32,90
			1	32,90
			1	32,90
22/05/2025	12:59:57,911	300		32,88
			300	32,88
			300	32,88
22/05/2025	12:59:19,384	35		32,88
			35	32,88
			35	32,88
22/05/2025	12:58:02,070	50		32,89
			50	32,89
			50	32,89
22/05/2025	12:56:42,319	20		32,86
			20	32,86
			20	32,86
22/05/2025	12:55:26,927	100		32,85
			100	32,85
			100	32,85
22/05/2025	12:47:34,750	250		32,85
			250	32,85
			250	32,85
22/05/2025	12:44:03,554	300		32,89
			300	32,89
			300	32,89
22/05/2025	12:41:56,694	50		32,89
			50	32,89
			50	32,89
22/05/2025	12:41:38,736	15		32,90
			15	32,90
			15	32,90
22/05/2025	12:41:19,524	985		32,89
			985	32,89
			985	32,89
22/05/2025	12:40:39,082	300		32,89
			300	32,89
			300	32,89
22/05/2025	12:38:01,301	5		32,91
			5	32,91
			5	32,91
22/05/2025	12:36:27,123	30		32,87
			30	32,87
			30	32,87
22/05/2025	12:29:31,273	250		32,86
			250	32,86
			250	32,86
22/05/2025	12:28:41,373	150		32,87
			150	32,87
			150	32,87
22/05/2025	12:26:51,760	1 010		32,85
			1 010	32,85
			1 010	32,85
22/05/2025	12:26:33,315	42		32,85
			42	32,85
			42	32,85
22/05/2025	12:24:42,723	60		32,90
			60	32,90
			60	32,90
22/05/2025	12:22:42,950	304		32,91
			304	32,91
			304	32,91
22/05/2025	12:22:35,671	4		32,90
			4	32,90
			4	32,90
22/05/2025	12:17:47,868	1 500		32,89
			1 500	32,89
			1 500	32,89
22/05/2025	12:16:56,895	27		32,90
			27	32,90
			27	32,90
22/05/2025	12:14:15,199	100		32,93
			100	32,93
			100	32,93
22/05/2025	12:14:14,394	100		32,93
			100	32,93
			100	32,93
22/05/2025	12:14:02,531	31		32,93
			31	32,93
			31	32,93
22/05/2025	12:12:32,530	30		32,87
			30	32,87
			30	32,87
22/05/2025	12:11:38,623	140		32,90
			140	32,90
			140	32,90
22/05/2025	12:10:24,224	250		32,90
			250	32,90
			250	32,90
22/05/2025	12:10:23,141	30		32,90
			30	32,90
			30	32,90
22/05/2025	12:10:22,342	500		32,90
			500	32,90
			500	32,90
22/05/2025	12:06:46,411	100		32,88
			100	32,88
			100	32,88
22/05/2025	12:05:34,072	200		32,88
			200	32,88
			200	32,88
22/05/2025	12:05:23,287	100		32,90
			100	32,90
			100	32,90
22/05/2025	12:04:00,362	42		32,89
			42	32,89
			42	32,89
22/05/2025	12:02:56,869	300		32,89
			300	32,89
			300	32,89
22/05/2025	12:01:32,195	69		32,92
			69	32,92
			69	32,92
22/05/2025	12:00:40,745	30		32,94
			30	32,94
			30	32,94
22/05/2025	12:00:04,702	770		32,96
			770	32,96
			770	32,96
22/05/2025	11:59:33,152	40		32,97
			40	32,97
			40	32,97
22/05/2025	11:57:09,394	90		32,97
			90	32,97
			90	32,97
22/05/2025	11:52:11,374	60		32,97
			60	32,97
			60	32,97
22/05/2025	11:51:37,039	20		32,97
			20	32,97
			20	32,97
22/05/2025	11:50:17,392	250		32,95
			250	32,95
			250	32,95
22/05/2025	11:48:09,788	6		32,96
			6	32,96
			6	32,96
22/05/2025	11:47:14,291	141		32,99
			141	32,99
			141	32,99
22/05/2025	11:47:07,804	62		32,96
			62	32,96
			62	32,96
22/05/2025	11:45:46,750	100		32,97
			100	32,97
			100	32,97
22/05/2025	11:42:45,907	100		32,95
			100	32,95
			100	32,95
22/05/2025	11:41:48,229	200		32,95
			200	32,95
			200	32,95
22/05/2025	11:40:59,399	20		32,95
			20	32,95
			20	32,95
22/05/2025	11:39:49,754	200		32,97
			200	32,97
			200	32,97
22/05/2025	11:38:34,625	860		32,97
			860	32,97
			860	32,97
22/05/2025	11:37:29,115	300		32,95
			300	32,95
			300	32,95
22/05/2025	11:37:04,017	100		32,95
			100	32,95
			100	32,95
22/05/2025	11:35:43,497	200		32,93
			200	32,93
			200	32,93
22/05/2025	11:35:29,802	25		32,92
			25	32,92
			25	32,92
22/05/2025	11:33:32,949	20		32,93
			20	32,93
			20	32,93
22/05/2025	11:32:41,051	200		32,94
			200	32,94
			200	32,94
22/05/2025	11:31:30,160	20		32,91
			20	32,91
			20	32,91
22/05/2025	11:31:17,134	76		32,92
			76	32,92
			76	32,92
22/05/2025	11:29:49,875	50		32,94
			50	32,94
			50	32,94
22/05/2025	11:26:56,292	3		32,91
			3	32,91
			3	32,91
22/05/2025	11:26:54,769	125		32,91
			125	32,91
			125	32,91
22/05/2025	11:26:26,836	1		32,90
			1	32,90
			1	32,90
22/05/2025	11:25:50,359	100		32,91
			100	32,91
			100	32,91
22/05/2025	11:25:09,899	1		32,91
			1	32,91
			1	32,91
22/05/2025	11:23:15,400	50		32,92
			50	32,92
			50	32,92
22/05/2025	11:22:05,492	455		32,89
			455	32,89
			455	32,89
22/05/2025	11:21:38,716	5		32,89
			5	32,89
			5	32,89
22/05/2025	11:21:24,247	75		32,88
			75	32,88
			75	32,88
22/05/2025	11:20:55,504	205		32,90
			205	32,90
			205	32,90
22/05/2025	11:20:43,107	5		32,89
			5	32,89
			5	32,89
22/05/2025	11:20:40,972	600		32,89
			600	32,89
			600	32,89
22/05/2025	11:20:12,349	75		32,89
			75	32,89
			75	32,89
22/05/2025	11:19:50,048	100		32,90
			100	32,90
			100	32,90
22/05/2025	11:16:39,701	48		32,78
			48	32,78
			48	32,78
22/05/2025	11:16:32,840	200		32,78
			200	32,78
			100	32,78
			100	32,78
22/05/2025	11:16:05,293	1 000		32,78
			1 000	32,78
			1 000	32,78
22/05/2025	11:13:34,746	55		32,79
			55	32,79
			55	32,79
22/05/2025	11:12:01,342	10		32,79
			10	32,79
			10	32,79
22/05/2025	11:11:12,420	100		32,80
			100	32,80
			100	32,80
22/05/2025	11:10:29,189	80		32,80
			80	32,80
			80	32,80
22/05/2025	11:08:00,421	21		32,79
			21	32,79
			21	32,79
22/05/2025	11:07:59,258	15		32,80
			15	32,80
			15	32,80
22/05/2025	11:07:04,442	100		32,80
			100	32,80
			100	32,80
22/05/2025	11:06:14,998	30		32,80
			30	32,80
			30	32,80
22/05/2025	11:05:38,837	100		32,76
			100	32,76
			100	32,76
22/05/2025	11:03:41,934	197		32,71
			197	32,71
			197	32,71
22/05/2025	11:03:10,586	20		32,74
			20	32,74
			20	32,74
22/05/2025	11:02:37,025	111		32,75
			111	32,75
			111	32,75
22/05/2025	11:02:09,936	70		32,77
			70	32,77
			70	32,77
22/05/2025	10:58:16,342	60		32,75
			60	32,75
			60	32,75
22/05/2025	10:57:27,291	30		32,74
			30	32,74
			30	32,74
22/05/2025	10:56:24,511	50		32,75
			50	32,75
			50	32,75
22/05/2025	10:56:12,580	1 000		32,75
			1 000	32,75
			1 000	32,75
22/05/2025	10:54:29,960	120		32,73
			120	32,73
			120	32,73
22/05/2025	10:54:28,445	100		32,75
			100	32,75
			100	32,75
22/05/2025	10:53:50,182	100		32,77
			100	32,77
			100	32,77
22/05/2025	10:52:52,259	40		32,77
			40	32,77
			40	32,77
22/05/2025	10:52:51,021	1		32,76
			1	32,76
			1	32,76
22/05/2025	10:52:49,101	49		32,77
			49	32,77
			49	32,77
22/05/2025	10:51:35,680	250		32,79
			250	32,79
			250	32,79
22/05/2025	10:50:38,981	20		32,80
			20	32,80
			20	32,80
22/05/2025	10:49:29,485	300		32,79
			300	32,79
			300	32,79
22/05/2025	10:46:48,923	57		32,79
			57	32,79
			57	32,79
22/05/2025	10:46:32,231	55		32,78
			55	32,78
			55	32,78
22/05/2025	10:46:12,254	40		32,80
			40	32,80
			40	32,80
22/05/2025	10:42:49,613	155		32,75
			155	32,75
			155	32,75
22/05/2025	10:41:38,226	150		32,78
			150	32,78
			150	32,78
22/05/2025	10:40:51,951	250		32,75
			250	32,75
			250	32,75
22/05/2025	10:38:55,868	10		32,78
			10	32,78
			10	32,78
22/05/2025	10:38:35,149	100		32,78
			100	32,78
			100	32,78
22/05/2025	10:37:57,647	50		32,79
			50	32,79
			50	32,79
22/05/2025	10:36:16,890	2		32,80
			2	32,80
			2	32,80
22/05/2025	10:33:45,890	60		32,83
			60	32,83
			60	32,83
22/05/2025	10:31:45,875	1 000		32,84
			1 000	32,84
			1 000	32,84
22/05/2025	10:31:38,977	323		32,84
			323	32,84
			323	32,84
22/05/2025	10:30:51,422	50		32,85
			50	32,85
			50	32,85
22/05/2025	10:30:05,851	40		32,85
			40	32,85
			40	32,85
22/05/2025	10:29:35,389	300		32,83
			300	32,83
			300	32,83
22/05/2025	10:28:45,207	40		32,82
			40	32,82
			40	32,82
22/05/2025	10:28:11,658	92		32,82
			92	32,82
			92	32,82
22/05/2025	10:27:11,746	100		32,85
			100	32,85
			100	32,85
22/05/2025	10:26:29,545	75		32,88
			75	32,88
			75	32,88
22/05/2025	10:26:28,018	20		32,88
			20	32,88
			20	32,88
22/05/2025	10:17:17,754	460		32,79
			460	32,79
			460	32,79
22/05/2025	10:16:06,100	260		32,78
			260	32,78
			260	32,78
22/05/2025	10:15:40,304	840		32,78
			840	32,78
			840	32,78
22/05/2025	10:14:16,313	6		32,78
			6	32,78
			6	32,78
22/05/2025	10:13:41,404	30		32,78
			30	32,78
			30	32,78
22/05/2025	10:11:08,011	1 000		32,81
			1 000	32,81
			1 000	32,81
22/05/2025	10:10:18,425	90		32,81
			90	32,81
			90	32,81
22/05/2025	10:08:51,158	5		32,81
			5	32,81
			5	32,81
22/05/2025	10:08:39,324	89		32,79
			89	32,79
			89	32,79
22/05/2025	10:06:15,412	50		32,85
			50	32,85
			50	32,85
22/05/2025	10:05:05,626	30		32,87
			30	32,87
			30	32,87
22/05/2025	10:00:35,853	750		32,81
			750	32,81
			750	32,81
22/05/2025	09:59:50,208	1		32,83
			1	32,83
			1	32,83
22/05/2025	09:59:41,335	10		32,83
			10	32,83
			10	32,83
22/05/2025	09:59:30,609	25		32,82
			25	32,82
			25	32,82
22/05/2025	09:58:13,144	6		32,78
			6	32,78
			6	32,78
22/05/2025	09:56:15,286	1		32,81
			1	32,81
			1	32,81
22/05/2025	09:54:50,363	20		32,82
			20	32,82
			20	32,82
22/05/2025	09:51:06,977	15		32,92
			15	32,92
			15	32,92
22/05/2025	09:50:44,742	1 000		32,91
			1 000	32,91
			1 000	32,91
22/05/2025	09:50:02,165	100		32,92
			100	32,92
			100	32,92
22/05/2025	09:49:33,088	200		32,94
			200	32,94
			200	32,94
22/05/2025	09:48:37,613	105		32,97
			105	32,97
			105	32,97
22/05/2025	09:48:04,713	24		32,97
			24	32,97
			24	32,97
22/05/2025	09:47:44,988	455		33,00
			455	33,00
			455	33,00
22/05/2025	09:47:36,216	150		33,01
			150	33,01
			150	33,01
22/05/2025	09:47:21,857	60		33,00
			60	33,00
			60	33,00
22/05/2025	09:46:35,042	60		33,02
			60	33,02
			60	33,02
22/05/2025	09:44:30,960	15		33,07
			15	33,07
			15	33,07
22/05/2025	09:41:35,492	120		33,10
			16	33,10
			104	33,10
			120	33,10
22/05/2025	09:40:12,632	1 000		33,06
			1 000	33,06
			1 000	33,06
22/05/2025	09:37:37,303	86		33,01
			86	33,01
			86	33,01
22/05/2025	09:37:08,323	300		33,03
			300	33,03
			300	33,03
22/05/2025	09:34:57,741	5		33,03
			5	33,03
			5	33,03
22/05/2025	09:34:00,081	200		33,00
			200	33,00
			200	33,00
22/05/2025	09:33:11,351	1 000		33,03
			1 000	33,03
			1 000	33,03
22/05/2025	09:31:07,671	900		33,07
			900	33,07
			900	33,07
22/05/2025	09:30:53,773	15		33,10
			15	33,10
			15	33,10
22/05/2025	09:30:38,180	10		33,07
			10	33,07
			10	33,07
22/05/2025	09:30:33,207	30		33,08
			30	33,08
			30	33,08
22/05/2025	09:29:59,962	15		33,05
			15	33,05
			15	33,05
22/05/2025	09:29:36,070	4		33,03
			4	33,03
			4	33,03
22/05/2025	09:29:04,178	394		32,99
			394	32,99
			394	32,99
22/05/2025	09:28:06,162	4		32,98
			4	32,98
			4	32,98
22/05/2025	09:27:58,067	3		32,96
			3	32,96
			3	32,96
22/05/2025	09:27:32,815	1		32,99
			1	32,99
			1	32,99
22/05/2025	09:26:22,781	3		32,97
			3	32,97
			3	32,97
22/05/2025	09:26:16,216	50		32,97
			50	32,97
			50	32,97
22/05/2025	09:25:42,467	35		32,97
			35	32,97
			35	32,97
22/05/2025	09:24:50,954	15		33,00
			15	33,00
			15	33,00
22/05/2025	09:24:05,744	10		32,97
			10	32,97
			10	32,97
22/05/2025	09:23:37,740	100		32,94
			100	32,94
			100	32,94
22/05/2025	09:22:52,974	15		32,95
			15	32,95
			15	32,95
22/05/2025	09:22:33,731	300		32,89
			300	32,89
			300	32,89
22/05/2025	09:21:32,036	150		32,89
			150	32,89
			150	32,89
22/05/2025	09:20:13,292	76		32,89
			76	32,89
			76	32,89
22/05/2025	09:18:49,664	100		32,89
			100	32,89
			100	32,89
22/05/2025	09:15:58,038	1		32,89
			1	32,89
			1	32,89
22/05/2025	09:15:02,887	1 000		32,88
			1 000	32,88
			1 000	32,88
22/05/2025	09:12:03,154	20		32,86
			20	32,86
			20	32,86
22/05/2025	09:10:21,495	130		32,82
			130	32,82
			130	32,82
22/05/2025	09:07:15,029	15		32,85
			15	32,85
			15	32,85
22/05/2025	09:05:41,799	500		32,79
			500	32,79
			500	32,79
22/05/2025	09:05:25,901	430		32,72
			430	32,72
			430	32,72
22/05/2025	09:03:26,340	1 000		32,66
			1 000	32,66
			1 000	32,66
22/05/2025	09:02:56,676	150		32,65
			150	32,65
			135	32,65
			15	32,65
22/05/2025	09:02:56,602	200		32,70
			200	32,70
			200	32,70
22/05/2025	09:02:56,499	120		32,71
			120	32,71
			120	32,71
22/05/2025	09:02:37,540	430		32,75
			310	32,75
			120	32,75
			430	32,75
22/05/2025	09:02:37,458	500		32,76
			500	32,76
			500	32,76
22/05/2025	09:02:23,868	1		32,77
			1	32,77
			1	32,77
22/05/2025	09:02:17,996	45		32,77
			45	32,77
			45	32,77
22/05/2025	09:02:04,555	100		32,77
			100	32,77
			100	32,77
22/05/2025	09:02:04,439	770		32,80
			750	32,80
			770	32,80
			20	32,80
22/05/2025	09:01:41,464	50		32,84
			50	32,84
			50	32,84
22/05/2025	09:01:31,847	6		32,85
			6	32,85
			6	32,85
22/05/2025	09:01:20,458	200		32,83
			200	32,83
			200	32,83
22/05/2025	09:01:03,532	65		32,83
			65	32,83
			50	32,83
			15	32,83
22/05/2025	09:01:02,249	3 498		32,88
			3 041	32,88
			3 498	32,88
			77	32,88
			304	32,88
			75	32,88
			1	32,88
22/05/2025	08:57:40,951	80		32,89
			80	32,89
			80	32,89
22/05/2025	08:57:32,406	1		32,98
			1	32,98
			1	32,98
22/05/2025	08:56:55,010	500		32,90
			500	32,90
			500	32,90
22/05/2025	08:56:38,052	500		32,90
			300	32,90
			500	32,90
			200	32,90
22/05/2025	08:55:50,158	100		32,98
			100	32,98
			100	32,98
22/05/2025	08:54:25,579	150		32,94
			150	32,94
			150	32,94
22/05/2025	08:54:03,592	500		32,96
			500	32,96
			500	32,96
22/05/2025	08:49:27,355	500		32,98
			500	32,98
			500	32,98
22/05/2025	08:49:10,495	500		32,97
			500	32,97
			500	32,97
22/05/2025	08:46:35,555	70		32,93
			70	32,93
			70	32,93
22/05/2025	08:45:08,878	15		32,98
			15	32,98
			15	32,98
22/05/2025	08:44:49,379	100		32,93
			100	32,93
			100	32,93
22/05/2025	08:43:39,591	500		32,98
			500	32,98
			500	32,98
22/05/2025	08:43:16,347	500		32,97
			500	32,97
			500	32,97
22/05/2025	08:42:38,094	12		32,93
			12	32,93
			12	32,93
22/05/2025	08:41:52,153	500		32,97
			500	32,97
			500	32,97
22/05/2025	08:41:26,271	500		32,96
			500	32,96
			500	32,96
22/05/2025	08:40:51,061	400		32,96
			400	32,96
			400	32,96
22/05/2025	08:39:34,174	105		32,93
			105	32,93
			105	32,93
22/05/2025	08:39:14,914	100		32,93
			100	32,93
			100	32,93
22/05/2025	08:38:23,956	5		32,99
			5	32,99
			5	32,99
22/05/2025	08:37:43,300	1 250		32,94
			1 250	32,94
			1 250	32,94
22/05/2025	08:35:47,306	500		32,93
			500	32,93
			500	32,93
22/05/2025	08:35:01,938	200		32,94
			200	32,94
			200	32,94
22/05/2025	08:34:43,243	536		32,90
			16	32,90
			70	32,90
			336	32,90
			450	32,90
			200	32,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Metaplanet Inc. Achat: 11,30 / Vente: 11,60
Volume: 5 515 475
-13,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/05/2025 @ 15:54:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)