Tradegate Exchange

Vanguard FTSE All-World U.ETF

931

868

138.02

Date	Time	Volume	Order Volume	Price
30/01/2025	21:47:29.619	500		138.02
			500	138.02
			500	138.02
30/01/2025	21:47:15.181	1		138.16
			1	138.16
			1	138.16
30/01/2025	21:44:44.416	7		138.14
			7	138.14
			7	138.14
30/01/2025	21:40:07.063	10		138.30
			10	138.30
			10	138.30
30/01/2025	21:39:31.288	10		138.44
			10	138.44
			10	138.44
30/01/2025	21:37:18.938	72		138.40
			72	138.40
			72	138.40
30/01/2025	21:30:35.932	6		138.16
			6	138.16
			6	138.16
30/01/2025	21:30:33.812	5		138.50
			5	138.50
			5	138.50
30/01/2025	21:21:21.716	1		138.56
			1	138.56
			1	138.56
30/01/2025	21:17:29.878	10		138.56
			10	138.56
			10	138.56
30/01/2025	21:16:16.696	50		138.52
			50	138.52
			50	138.52
30/01/2025	21:16:09.029	1		138.54
			1	138.54
			1	138.54
30/01/2025	21:12:31.932	10		138.22
			10	138.22
			10	138.22
30/01/2025	21:07:13.607	2		138.52
			2	138.52
			2	138.52
30/01/2025	21:05:49.894	350		138.52
			350	138.52
			350	138.52
30/01/2025	21:04:14.363	360		138.54
			10	138.54
			360	138.54
			80	138.54
			270	138.54
30/01/2025	20:59:28.768	4		138.40
			4	138.40
			4	138.40
30/01/2025	20:59:09.228	500		138.10
			500	138.10
			500	138.10
30/01/2025	20:55:14.228	36		138.34
			36	138.34
			36	138.34
30/01/2025	20:53:00.452	15		138.34
			15	138.34
			15	138.34
30/01/2025	20:52:54.403	3		138.32
			3	138.32
			3	138.32
30/01/2025	20:52:31.882	2		138.30
			2	138.30
			2	138.30
30/01/2025	20:49:10.259	7		138.28
			7	138.28
			7	138.28
30/01/2025	20:45:04.037	7		138.24
			7	138.24
			7	138.24
30/01/2025	20:44:32.696	8		138.24
			8	138.24
			8	138.24
30/01/2025	20:41:56.435	3		137.94
			3	137.94
			3	137.94
30/01/2025	20:41:26.906	87		138.26
			87	138.26
			87	138.26
30/01/2025	20:40:56.596	1		138.26
			1	138.26
			1	138.26
30/01/2025	20:38:40.153	3		137.90
			3	137.90
			3	137.90
30/01/2025	20:38:37.129	2		138.22
			2	138.22
			2	138.22
30/01/2025	20:38:18.794	8		138.22
			8	138.22
			8	138.22
30/01/2025	20:37:33.854	1		138.24
			1	138.24
			1	138.24
30/01/2025	20:37:02.690	200		138.22
			200	138.22
			200	138.22
30/01/2025	20:36:34.608	4		138.24
			4	138.24
			4	138.24
30/01/2025	20:30:37.988	36		138.30
			36	138.30
			36	138.30
30/01/2025	20:30:22.693	3		138.26
			3	138.26
			3	138.26
30/01/2025	20:30:15.817	2		138.26
			2	138.26
			2	138.26
30/01/2025	20:28:40.424	17		138.30
			17	138.30
			17	138.30
30/01/2025	20:19:49.952	1		138.32
			1	138.32
			1	138.32
30/01/2025	20:16:37.760	22		137.98
			22	137.98
			22	137.98
30/01/2025	20:11:10.788	2		138.32
			2	138.32
			2	138.32
30/01/2025	20:09:53.591	85		138.30
			85	138.30
			85	138.30
30/01/2025	20:07:11.949	51		138.26
			51	138.26
			51	138.26
30/01/2025	20:05:52.879	21		137.94
			21	137.94
			21	137.94
30/01/2025	20:04:55.924	14		138.24
			14	138.24
			14	138.24
30/01/2025	20:02:11.118	1		138.28
			1	138.28
			1	138.28
30/01/2025	20:02:08.806	2		138.28
			2	138.28
			2	138.28
30/01/2025	20:01:36.390	4		138.28
			4	138.28
			4	138.28
30/01/2025	19:55:11.499	1		137.94
			1	137.94
			1	137.94
30/01/2025	19:51:42.833	10		138.28
			10	138.28
			10	138.28
30/01/2025	19:50:32.035	184		137.98
			184	137.98
			184	137.98
30/01/2025	19:48:10.223	3		137.98
			3	137.98
			3	137.98
30/01/2025	19:47:57.124	8		138.30
			8	138.30
			8	138.30
30/01/2025	19:47:11.117	1		138.30
			1	138.30
			1	138.30
30/01/2025	19:46:40.967	18		138.34
			18	138.34
			18	138.34
30/01/2025	19:45:55.501	4		138.34
			4	138.34
			4	138.34
30/01/2025	19:45:32.144	4		138.32
			4	138.32
			4	138.32
30/01/2025	19:45:27.311	1		138.00
			1	138.00
			1	138.00
30/01/2025	19:45:23.611	4		138.00
			4	138.00
			4	138.00
30/01/2025	19:43:46.995	15		138.32
			15	138.32
			15	138.32
30/01/2025	19:40:42.208	17		138.20
			17	138.20
			17	138.20
30/01/2025	19:40:14.046	15		138.18
			15	138.18
			15	138.18
30/01/2025	19:38:19.987	5		138.08
			5	138.08
			5	138.08
30/01/2025	19:36:58.878	2		138.12
			2	138.12
			2	138.12
30/01/2025	19:36:18.499	18		138.00
			18	138.00
			18	138.00
30/01/2025	19:35:41.706	13		138.10
			13	138.10
			13	138.10
30/01/2025	19:35:28.804	4		138.10
			4	138.10
			4	138.10
30/01/2025	19:34:22.127	1		138.12
			1	138.12
			1	138.12
30/01/2025	19:32:34.659	16		137.96
			16	137.96
			16	137.96
30/01/2025	19:31:56.101	1		138.06
			1	138.06
			1	138.06
30/01/2025	19:31:40.166	3		137.96
			3	137.96
			3	137.96
30/01/2025	19:31:18.407	3		138.04
			3	138.04
			3	138.04
30/01/2025	19:29:51.881	9		137.96
			9	137.96
			9	137.96
30/01/2025	19:29:28.128	30		137.84
			30	137.84
			30	137.84
30/01/2025	19:27:20.547	4		138.02
			4	138.02
			4	138.02
30/01/2025	19:26:42.062	17		137.98
			17	137.98
			17	137.98
30/01/2025	19:24:55.635	1		138.06
			1	138.06
			1	138.06
30/01/2025	19:24:22.171	311		138.08
			311	138.08
			311	138.08
30/01/2025	19:23:48.132	1 500		138.02
			1 000	138.02
			1 500	138.02
			500	138.02
30/01/2025	19:21:55.233	32		137.90
			32	137.90
			32	137.90
30/01/2025	19:21:54.872	22		138.00
			22	138.00
			22	138.00
30/01/2025	19:21:30.372	215		138.00
			215	138.00
			215	138.00
30/01/2025	19:21:17.654	44		137.98
			44	137.98
			44	137.98
30/01/2025	19:19:17.121	7		138.00
			7	138.00
			7	138.00
30/01/2025	19:19:06.524	8		138.00
			8	138.00
			8	138.00
30/01/2025	19:17:56.718	4		138.02
			4	138.02
			4	138.02
30/01/2025	19:16:36.610	1		137.98
			1	137.98
			1	137.98
30/01/2025	19:16:11.603	18		137.88
			18	137.88
			18	137.88
30/01/2025	19:15:49.634	2		137.98
			2	137.98
			2	137.98
30/01/2025	19:14:52.359	1		137.88
			1	137.88
			1	137.88
30/01/2025	19:14:31.508	3		137.98
			3	137.98
			3	137.98
30/01/2025	19:13:12.605	72		137.96
			72	137.96
			72	137.96
30/01/2025	19:12:55.655	4		137.86
			4	137.86
			4	137.86
30/01/2025	19:10:05.203	18		137.90
			18	137.90
			18	137.90
30/01/2025	19:07:49.665	2		137.96
			2	137.96
			2	137.96
30/01/2025	19:07:20.849	4		137.96
			4	137.96
			4	137.96
30/01/2025	19:04:10.580	3		137.82
			3	137.82
			3	137.82
30/01/2025	19:03:56.279	1		137.92
			1	137.92
			1	137.92
30/01/2025	18:59:45.952	6		137.84
			6	137.84
			6	137.84
30/01/2025	18:57:37.506	67		137.92
			67	137.92
			67	137.92
30/01/2025	18:57:15.236	1		137.88
			1	137.88
			1	137.88
30/01/2025	18:56:33.348	4		137.88
			4	137.88
			4	137.88
30/01/2025	18:55:10.070	2		137.86
			2	137.86
			2	137.86
30/01/2025	18:51:45.804	1		137.88
			1	137.88
			1	137.88
30/01/2025	18:49:54.782	6		137.80
			6	137.80
			6	137.80
30/01/2025	18:49:18.394	8		137.70
			8	137.70
			8	137.70
30/01/2025	18:46:18.388	5		137.82
			5	137.82
			5	137.82
30/01/2025	18:45:28.426	8		137.78
			8	137.78
			8	137.78
30/01/2025	18:45:24.135	15		137.78
			15	137.78
			15	137.78
30/01/2025	18:41:22.995	1		137.80
			1	137.80
			1	137.80
30/01/2025	18:40:50.271	1		137.78
			1	137.78
			1	137.78
30/01/2025	18:40:11.359	7		137.80
			7	137.80
			7	137.80
30/01/2025	18:39:46.828	14		137.78
			14	137.78
			14	137.78
30/01/2025	18:39:39.579	18		137.78
			18	137.78
			18	137.78
30/01/2025	18:39:10.963	3		137.68
			3	137.68
			3	137.68
30/01/2025	18:38:39.537	1		137.76
			1	137.76
			1	137.76
30/01/2025	18:37:39.110	3		137.76
			3	137.76
			3	137.76
30/01/2025	18:36:31.172	1		137.74
			1	137.74
			1	137.74
30/01/2025	18:34:46.321	8		137.76
			8	137.76
			8	137.76
30/01/2025	18:34:04.737	1		137.76
			1	137.76
			1	137.76
30/01/2025	18:33:17.068	10		137.70
			10	137.70
			10	137.70
30/01/2025	18:33:13.506	1		137.68
			1	137.68
			1	137.68
30/01/2025	18:30:41.440	3		137.60
			3	137.60
			3	137.60
30/01/2025	18:30:20.397	1		137.68
			1	137.68
			1	137.68
30/01/2025	18:30:13.059	41		137.70
			41	137.70
			41	137.70
30/01/2025	18:29:27.379	6		137.74
			6	137.74
			6	137.74
30/01/2025	18:27:19.771	362		137.70
			362	137.70
			362	137.70
30/01/2025	18:27:17.638	44		137.70
			44	137.70
			44	137.70
30/01/2025	18:26:25.311	1		137.56
			1	137.56
			1	137.56
30/01/2025	18:25:35.203	290		137.78
			290	137.78
			290	137.78
30/01/2025	18:24:43.700	4		137.78
			4	137.78
			4	137.78
30/01/2025	18:23:26.799	54		137.78
			54	137.78
			54	137.78
30/01/2025	18:22:51.159	1		137.74
			1	137.74
			1	137.74
30/01/2025	18:20:50.192	145		137.74
			145	137.74
			145	137.74
30/01/2025	18:19:01.793	7		137.88
			7	137.88
			7	137.88
30/01/2025	18:18:58.555	9		137.80
			9	137.80
			9	137.80
30/01/2025	18:17:11.659	1		137.86
			1	137.86
			1	137.86
30/01/2025	18:16:47.893	2		137.96
			2	137.96
			2	137.96
30/01/2025	18:16:44.015	1		137.96
			1	137.96
			1	137.96
30/01/2025	18:16:23.168	1		137.94
			1	137.94
			1	137.94
30/01/2025	18:16:20.703	1		137.96
			1	137.96
			1	137.96
30/01/2025	18:15:41.654	15		137.96
			15	137.96
			15	137.96
30/01/2025	18:14:59.222	1		137.92
			1	137.92
			1	137.92
30/01/2025	18:12:10.999	3		138.02
			3	138.02
			3	138.02
30/01/2025	18:07:32.266	9		138.00
			9	138.00
			9	138.00
30/01/2025	18:06:55.792	1		137.96
			1	137.96
			1	137.96
30/01/2025	18:06:39.972	1		137.96
			1	137.96
			1	137.96
30/01/2025	18:05:40.658	3		137.92
			3	137.92
			3	137.92
30/01/2025	18:05:25.956	15		138.00
			15	138.00
			15	138.00
30/01/2025	18:05:18.605	20		138.00
			20	138.00
			20	138.00
30/01/2025	18:03:08.701	2		138.02
			2	138.02
			2	138.02
30/01/2025	18:03:08.496	5		137.94
			5	137.94
			5	137.94
30/01/2025	18:02:32.967	657		137.86
			657	137.86
			657	137.86
30/01/2025	18:01:54.312	99		137.88
			99	137.88
			99	137.88
30/01/2025	18:01:23.277	1		137.98
			1	137.98
			1	137.98
30/01/2025	18:00:07.530	1		138.02
			1	138.02
			1	138.02
30/01/2025	17:59:41.591	1		138.04
			1	138.04
			1	138.04
30/01/2025	17:59:34.749	4		137.96
			4	137.96
			4	137.96
30/01/2025	17:58:17.929	1		138.02
			1	138.02
			1	138.02
30/01/2025	17:57:52.450	6		138.12
			6	138.12
			6	138.12
30/01/2025	17:56:26.965	20		137.98
			20	137.98
			20	137.98
30/01/2025	17:55:40.762	1		138.02
			1	138.02
			1	138.02
30/01/2025	17:55:40.453	3		137.94
			3	137.94
			3	137.94
30/01/2025	17:55:32.394	3		138.00
			3	138.00
			3	138.00
30/01/2025	17:55:15.975	5		138.00
			5	138.00
			5	138.00
30/01/2025	17:52:56.019	4		137.96
			4	137.96
			4	137.96
30/01/2025	17:50:28.201	1		137.92
			1	137.92
			1	137.92
30/01/2025	17:49:50.049	5		137.82
			5	137.82
			5	137.82
30/01/2025	17:43:49.203	4		137.82
			4	137.82
			4	137.82
30/01/2025	17:42:56.396	40		137.82
			40	137.82
			40	137.82
30/01/2025	17:42:54.408	1		137.74
			1	137.74
			1	137.74
30/01/2025	17:41:09.235	8		137.76
			8	137.76
			8	137.76
30/01/2025	17:40:31.018	7		137.74
			7	137.74
			7	137.74
30/01/2025	17:40:17.457	1		137.74
			1	137.74
			1	137.74
30/01/2025	17:39:22.285	45		137.74
			45	137.74
			45	137.74
30/01/2025	17:39:14.148	2		137.64
			2	137.64
			2	137.64
30/01/2025	17:38:19.565	3		137.70
			3	137.70
			3	137.70
30/01/2025	17:37:46.299	109		137.68
			109	137.68
			109	137.68
30/01/2025	17:37:37.160	8		137.56
			8	137.56
			8	137.56
30/01/2025	17:35:04.381	10		137.64
			10	137.64
			10	137.64
30/01/2025	17:32:28.891	10		137.70
			10	137.70
			10	137.70
30/01/2025	17:30:52.057	1		137.70
			1	137.70
			1	137.70
30/01/2025	17:29:29.333	365		137.68
			365	137.68
			365	137.68
30/01/2025	17:25:45.267	4		137.70
			4	137.70
			4	137.70
30/01/2025	17:25:04.910	42		137.62
			42	137.62
			42	137.62
30/01/2025	17:24:42.763	17		137.58
			17	137.58
			17	137.58
30/01/2025	17:24:10.055	3		137.56
			3	137.56
			3	137.56
30/01/2025	17:24:06.128	1		137.58
			1	137.58
			1	137.58
30/01/2025	17:23:36.492	1		137.56
			1	137.56
			1	137.56
30/01/2025	17:23:29.930	18		137.56
			18	137.56
			18	137.56
30/01/2025	17:22:09.147	72		137.50
			72	137.50
			72	137.50
30/01/2025	17:17:48.321	218		137.32
			218	137.32
			218	137.32
30/01/2025	17:16:42.034	1		137.32
			1	137.32
			1	137.32
30/01/2025	17:16:11.809	1		137.30
			1	137.30
			1	137.30
30/01/2025	17:14:07.302	3		137.38
			3	137.38
			3	137.38
30/01/2025	17:13:09.948	6		137.40
			6	137.40
			6	137.40
30/01/2025	17:12:56.623	33		137.42
			33	137.42
			33	137.42
30/01/2025	17:12:17.655	15		137.44
			15	137.44
			15	137.44
30/01/2025	17:11:11.030	3		137.40
			3	137.40
			3	137.40
30/01/2025	17:10:56.421	14		137.42
			14	137.42
			14	137.42
30/01/2025	17:10:42.869	72		137.44
			72	137.44
			72	137.44
30/01/2025	17:10:40.004	2		137.44
			2	137.44
			2	137.44
30/01/2025	17:09:45.060	65		137.42
			65	137.42
			65	137.42
30/01/2025	17:07:26.082	1		137.40
			1	137.40
			1	137.40
30/01/2025	17:06:27.144	364		137.42
			364	137.42
			364	137.42
30/01/2025	17:06:21.371	32		137.42
			32	137.42
			32	137.42
30/01/2025	17:06:15.937	35		137.42
			35	137.42
			35	137.42
30/01/2025	17:05:24.203	219		137.42
			219	137.42
			219	137.42
30/01/2025	17:03:40.341	2		137.38
			2	137.38
			2	137.38
30/01/2025	16:59:52.863	1		137.36
			1	137.36
			1	137.36
30/01/2025	16:59:51.356	1		137.36
			1	137.36
			1	137.36
30/01/2025	16:58:46.244	2		137.40
			2	137.40
			2	137.40
30/01/2025	16:56:31.628	2		137.40
			2	137.40
			2	137.40
30/01/2025	16:56:02.630	15		137.44
			15	137.44
			15	137.44
30/01/2025	16:56:01.551	77		137.42
			77	137.42
			77	137.42
30/01/2025	16:53:40.137	3		137.50
			3	137.50
			3	137.50
30/01/2025	16:53:32.569	1		137.48
			1	137.48
			1	137.48
30/01/2025	16:53:02.715	3		137.48
			3	137.48
			3	137.48
30/01/2025	16:52:41.774	1		137.46
			1	137.46
			1	137.46
30/01/2025	16:52:27.763	364		137.52
			364	137.52
			364	137.52
30/01/2025	16:47:07.385	1		137.66
			1	137.66
			1	137.66
30/01/2025	16:46:27.197	1		137.64
			1	137.64
			1	137.64
30/01/2025	16:45:07.128	2		137.58
			2	137.58
			2	137.58
30/01/2025	16:44:12.643	727		137.64
			727	137.64
			727	137.64
30/01/2025	16:43:07.837	7		137.60
			7	137.60
			7	137.60
30/01/2025	16:42:42.159	8		137.60
			8	137.60
			8	137.60
30/01/2025	16:40:58.697	8		137.70
			8	137.70
			8	137.70
30/01/2025	16:40:40.129	3		137.72
			3	137.72
			3	137.72
30/01/2025	16:40:27.034	1		137.76
			1	137.76
			1	137.76
30/01/2025	16:39:51.196	12		137.72
			12	137.72
			12	137.72
30/01/2025	16:38:39.708	1		137.68
			1	137.68
			1	137.68
30/01/2025	16:37:48.394	8		137.66
			8	137.66
			8	137.66
30/01/2025	16:37:44.912	1		137.66
			1	137.66
			1	137.66
30/01/2025	16:37:42.750	8		137.68
			8	137.68
			8	137.68
30/01/2025	16:37:38.984	9		137.66
			9	137.66
			9	137.66
30/01/2025	16:36:58.473	2		137.64
			2	137.64
			2	137.64
30/01/2025	16:35:53.936	1		137.62
			1	137.62
			1	137.62
30/01/2025	16:35:34.649	42		137.62
			42	137.62
			42	137.62
30/01/2025	16:33:54.498	72		137.46
			72	137.46
			72	137.46
30/01/2025	16:33:28.587	78		137.44
			78	137.44
			78	137.44
30/01/2025	16:32:23.810	72		137.42
			72	137.42
			72	137.42
30/01/2025	16:31:50.759	1 088		137.40
			1 088	137.40
			1 088	137.40
30/01/2025	16:31:40.754	35		137.36
			35	137.36
			35	137.36
30/01/2025	16:30:55.662	3		137.38
			3	137.38
			3	137.38
30/01/2025	16:30:50.306	86		137.36
			86	137.36
			86	137.36
30/01/2025	16:30:35.740	5		137.42
			5	137.42
			5	137.42
30/01/2025	16:29:57.401	1		137.46
			1	137.46
			1	137.46
30/01/2025	16:29:12.540	1		137.54
			1	137.54
			1	137.54
30/01/2025	16:26:41.840	3		137.60
			3	137.60
			3	137.60
30/01/2025	16:24:45.793	1		137.64
			1	137.64
			1	137.64
30/01/2025	16:24:11.118	25		137.64
			25	137.64
			25	137.64
30/01/2025	16:24:00.411	9		137.62
			9	137.62
			9	137.62
30/01/2025	16:22:04.260	3		137.54
			3	137.54
			3	137.54
30/01/2025	16:21:56.976	2		137.52
			2	137.52
			2	137.52
30/01/2025	16:21:37.038	6		137.54
			6	137.54
			6	137.54
30/01/2025	16:20:32.936	1		137.54
			1	137.54
			1	137.54
30/01/2025	16:17:44.536	37		137.50
			37	137.50
			37	137.50
30/01/2025	16:17:36.473	21		137.54
			21	137.54
			21	137.54
30/01/2025	16:16:42.953	1		137.52
			1	137.52
			1	137.52
30/01/2025	16:16:04.787	1		137.54
			1	137.54
			1	137.54
30/01/2025	16:15:38.081	35		137.56
			35	137.56
			35	137.56
30/01/2025	16:15:37.856	36		137.56
			36	137.56
			36	137.56
30/01/2025	16:14:31.287	44		137.64
			44	137.64
			44	137.64
30/01/2025	16:13:23.577	50		137.58
			50	137.58
			50	137.58
30/01/2025	16:12:11.972	27		137.58
			27	137.58
			27	137.58
30/01/2025	16:11:20.003	3		137.56
			3	137.56
			3	137.56
30/01/2025	16:09:45.791	8		137.54
			8	137.54
			8	137.54
30/01/2025	16:07:40.875	3		137.48
			3	137.48
			3	137.48
30/01/2025	16:07:19.623	1		137.50
			1	137.50
			1	137.50
30/01/2025	16:07:10.715	3		137.48
			3	137.48
			3	137.48
30/01/2025	16:07:08.437	8		137.50
			8	137.50
			8	137.50
30/01/2025	16:06:21.861	10		137.50
			10	137.50
			10	137.50
30/01/2025	16:05:47.898	2		137.54
			2	137.54
			2	137.54
30/01/2025	16:04:07.553	45		137.50
			45	137.50
			45	137.50
30/01/2025	16:03:20.055	6		137.48
			6	137.48
			6	137.48
30/01/2025	16:03:02.078	50		137.46
			50	137.46
			50	137.46
30/01/2025	16:02:55.170	1		137.50
			1	137.50
			1	137.50
30/01/2025	16:02:50.395	36		137.52
			36	137.52
			36	137.52
30/01/2025	16:01:54.107	726		137.64
			726	137.64
			726	137.64
30/01/2025	16:01:27.075	181		137.68
			181	137.68
			181	137.68
30/01/2025	16:00:03.633	4		137.80
			4	137.80
			4	137.80
30/01/2025	15:59:01.708	2		137.76
			2	137.76
			2	137.76
30/01/2025	15:57:13.405	3		137.82
			3	137.82
			3	137.82
30/01/2025	15:57:04.686	3		137.90
			3	137.90
			3	137.90
30/01/2025	15:55:55.450	20		137.90
			20	137.90
			20	137.90
30/01/2025	15:55:29.360	5		137.90
			5	137.90
			5	137.90
30/01/2025	15:52:52.072	2		137.98
			2	137.98
			2	137.98
30/01/2025	15:52:07.216	11		138.04
			11	138.04
			11	138.04
30/01/2025	15:51:38.597	551		138.00
			21	138.00
			35	138.00
			47	138.00
			20	138.00
			190	138.00
			60	138.00
			12	138.00
			52	138.00
			14	138.00
			100	138.00
			551	138.00
30/01/2025	15:49:10.179	3		137.90
			3	137.90
			3	137.90
30/01/2025	15:49:04.638	81		137.90
			81	137.90
			81	137.90
30/01/2025	15:48:51.539	1		137.92
			1	137.92
			1	137.92
30/01/2025	15:48:49.060	30		137.92
			30	137.92
			30	137.92
30/01/2025	15:48:09.650	67		137.92
			67	137.92
			67	137.92
30/01/2025	15:46:47.038	1		137.80
			1	137.80
			1	137.80
30/01/2025	15:46:27.759	188		137.82
			188	137.82
			188	137.82
30/01/2025	15:45:40.626	145		137.76
			145	137.76
			145	137.76
30/01/2025	15:43:46.938	1		137.68
			1	137.68
			1	137.68
30/01/2025	15:43:45.562	30		137.68
			30	137.68
			30	137.68
30/01/2025	15:42:54.139	109		137.64
			109	137.64
			109	137.64
30/01/2025	15:42:22.194	36		137.68
			36	137.68
			36	137.68
30/01/2025	15:41:50.115	10		137.66
			10	137.66
			10	137.66
30/01/2025	15:41:24.437	14		137.68
			14	137.68
			14	137.68
30/01/2025	15:40:51.781	30		137.72
			30	137.72
			30	137.72
30/01/2025	15:40:20.066	20		137.76
			20	137.76
			20	137.76
30/01/2025	15:38:10.875	4		137.60
			4	137.60
			4	137.60
30/01/2025	15:37:44.361	1		137.62
			1	137.62
			1	137.62
30/01/2025	15:37:32.385	11		137.62
			11	137.62
			11	137.62
30/01/2025	15:36:54.125	12		137.60
			12	137.60
			12	137.60
30/01/2025	15:36:33.836	55		137.58
			55	137.58
			55	137.58
30/01/2025	15:36:30.949	4		137.56
			4	137.56
			4	137.56
30/01/2025	15:36:24.118	1		137.58
			1	137.58
			1	137.58
30/01/2025	15:36:10.126	44		137.58
			44	137.58
			44	137.58
30/01/2025	15:33:41.666	73		137.64
			73	137.64
			73	137.64
30/01/2025	15:29:40.443	3		137.50
			3	137.50
			3	137.50
30/01/2025	15:29:17.214	21		137.54
			21	137.54
			21	137.54
30/01/2025	15:29:11.238	1		137.54
			1	137.54
			1	137.54
30/01/2025	15:29:07.306	6		137.54
			6	137.54
			6	137.54
30/01/2025	15:26:57.531	300		137.36
			300	137.36
			300	137.36
30/01/2025	15:26:07.417	3		137.36
			3	137.36
			3	137.36
30/01/2025	15:25:41.852	44		137.36
			44	137.36
			44	137.36
30/01/2025	15:24:12.072	5		137.36
			5	137.36
			5	137.36
30/01/2025	15:23:26.460	5		137.36
			5	137.36
			5	137.36
30/01/2025	15:22:01.483	4		137.44
			4	137.44
			4	137.44
30/01/2025	15:21:54.774	1		137.44
			1	137.44
			1	137.44
30/01/2025	15:21:54.058	2		137.44
			2	137.44
			2	137.44
30/01/2025	15:19:40.635	10		137.46
			10	137.46
			10	137.46
30/01/2025	15:19:05.761	9		137.46
			9	137.46
			9	137.46
30/01/2025	15:18:24.562	6		137.42
			6	137.42
			6	137.42
30/01/2025	15:18:07.779	8		137.42
			8	137.42
			8	137.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 110.9482 / Ask: 111.127
Volume: 26 252
+0.64%

Top 5 Turnover

Realtime Quotes
Last Update:
30/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice