Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

1357

1246

486.70

Date	Time	Volume	Order Volume	Price
16/04/2025	19:04:17.517	1		486.70
			1	486.70
			1	486.70
16/04/2025	19:00:54.013	10		486.70
			10	486.70
			10	486.70
16/04/2025	19:00:51.826	2		485.80
			2	485.80
			2	485.80
16/04/2025	19:00:18.476	1		485.80
			1	485.80
			1	485.80
16/04/2025	18:59:48.253	2		486.70
			2	486.70
			2	486.70
16/04/2025	18:57:54.329	1		487.15
			1	487.15
			1	487.15
16/04/2025	18:57:37.374	2		487.15
			2	487.15
			2	487.15
16/04/2025	18:57:22.990	1		486.90
			1	486.90
			1	486.90
16/04/2025	18:56:31.337	50		486.90
			50	486.90
			50	486.90
16/04/2025	18:56:10.606	2		486.90
			2	486.90
			2	486.90
16/04/2025	18:56:03.195	1		486.75
			1	486.75
			1	486.75
16/04/2025	18:55:04.809	1		485.40
			1	485.40
			1	485.40
16/04/2025	18:53:59.289	4		485.40
			4	485.40
			4	485.40
16/04/2025	18:53:42.965	1		485.30
			1	485.30
			1	485.30
16/04/2025	18:51:58.438	1		486.65
			1	486.65
			1	486.65
16/04/2025	18:51:08.747	4		486.65
			3	486.65
			1	486.65
			4	486.65
16/04/2025	18:47:18.801	5		485.40
			5	485.40
			5	485.40
16/04/2025	18:45:17.295	1		485.70
			1	485.70
			1	485.70
16/04/2025	18:44:14.863	1		486.95
			1	486.95
			1	486.95
16/04/2025	18:43:23.667	2		486.95
			2	486.95
			2	486.95
16/04/2025	18:41:44.714	5		486.75
			5	486.75
			5	486.75
16/04/2025	18:41:34.510	5		486.75
			5	486.75
			5	486.75
16/04/2025	18:39:06.786	23		486.45
			23	486.45
			23	486.45
16/04/2025	18:38:10.870	1		486.45
			1	486.45
			1	486.45
16/04/2025	18:37:41.882	15		486.45
			15	486.45
			15	486.45
16/04/2025	18:36:10.159	19		486.20
			19	486.20
			19	486.20
16/04/2025	18:35:21.537	19		486.15
			19	486.15
			19	486.15
16/04/2025	18:34:49.254	1		486.15
			1	486.15
			1	486.15
16/04/2025	18:34:41.100	1		486.15
			1	486.15
			1	486.15
16/04/2025	18:34:20.056	3		486.00
			3	486.00
			3	486.00
16/04/2025	18:33:23.095	1		486.15
			1	486.15
			1	486.15
16/04/2025	18:33:09.575	1		486.15
			1	486.15
			1	486.15
16/04/2025	18:30:38.333	1		486.15
			1	486.15
			1	486.15
16/04/2025	18:30:32.702	1		485.70
			1	485.70
			1	485.70
16/04/2025	18:30:22.540	1		486.15
			1	486.15
			1	486.15
16/04/2025	18:30:07.951	2		485.70
			2	485.70
			2	485.70
16/04/2025	18:29:09.548	2		485.60
			2	485.60
			2	485.60
16/04/2025	18:27:51.337	2		485.60
			2	485.60
			2	485.60
16/04/2025	18:26:41.734	10		485.75
			10	485.75
			5	485.75
			5	485.75
16/04/2025	18:26:39.572	1		486.15
			1	486.15
			1	486.15
16/04/2025	18:26:09.231	19		486.15
			19	486.15
			19	486.15
16/04/2025	18:26:09.009	3		486.15
			3	486.15
			3	486.15
16/04/2025	18:24:50.294	2		486.15
			2	486.15
			2	486.15
16/04/2025	18:24:12.358	10		486.15
			10	486.15
			10	486.15
16/04/2025	18:22:48.874	2		486.05
			2	486.05
			2	486.05
16/04/2025	18:22:03.227	18		486.15
			18	486.15
			18	486.15
16/04/2025	18:21:49.623	1		486.15
			1	486.15
			1	486.15
16/04/2025	18:20:06.864	1		486.15
			1	486.15
			1	486.15
16/04/2025	18:18:19.610	2		486.15
			2	486.15
			2	486.15
16/04/2025	18:17:26.561	2		486.15
			2	486.15
			2	486.15
16/04/2025	18:12:25.220	2		486.65
			2	486.65
			2	486.65
16/04/2025	18:12:07.245	22		486.35
			22	486.35
			22	486.35
16/04/2025	18:11:15.792	1		486.05
			1	486.05
			1	486.05
16/04/2025	18:11:08.700	1		485.95
			1	485.95
			1	485.95
16/04/2025	18:08:48.444	1		485.65
			1	485.65
			1	485.65
16/04/2025	18:08:12.411	30		485.10
			30	485.10
			30	485.10
16/04/2025	18:07:55.122	3		485.15
			3	485.15
			3	485.15
16/04/2025	18:03:18.290	1		484.20
			1	484.20
			1	484.20
16/04/2025	18:02:56.787	10		484.50
			10	484.50
			10	484.50
16/04/2025	18:02:11.058	4		484.95
			4	484.95
			4	484.95
16/04/2025	18:01:29.890	11		484.95
			11	484.95
			11	484.95
16/04/2025	18:00:34.375	3		484.50
			3	484.50
			3	484.50
16/04/2025	17:59:45.758	20		483.55
			1	483.55
			1	483.55
			20	483.55
			18	483.55
16/04/2025	17:59:07.794	1		484.95
			1	484.95
			1	484.95
16/04/2025	17:57:17.053	1		486.15
			1	486.15
			1	486.15
16/04/2025	17:56:17.862	6		486.25
			6	486.25
			6	486.25
16/04/2025	17:54:45.570	1		485.95
			1	485.95
			1	485.95
16/04/2025	17:54:41.133	1		485.95
			1	485.95
			1	485.95
16/04/2025	17:54:24.994	2		484.70
			2	484.70
			2	484.70
16/04/2025	17:53:18.783	10		486.15
			10	486.15
			10	486.15
16/04/2025	17:52:21.343	1		484.70
			1	484.70
			1	484.70
16/04/2025	17:51:06.324	1		486.15
			1	486.15
			1	486.15
16/04/2025	17:50:44.742	8		484.95
			8	484.95
			8	484.95
16/04/2025	17:50:14.791	6		484.95
			6	484.95
			6	484.95
16/04/2025	17:48:51.749	3		484.05
			3	484.05
			3	484.05
16/04/2025	17:48:30.723	2		485.45
			2	485.45
			2	485.45
16/04/2025	17:48:02.446	2		485.45
			2	485.45
			2	485.45
16/04/2025	17:47:49.466	5		485.55
			5	485.55
			5	485.55
16/04/2025	17:47:24.013	1		485.25
			1	485.25
			1	485.25
16/04/2025	17:46:31.334	5		484.85
			5	484.85
			5	484.85
16/04/2025	17:46:03.371	12		484.95
			12	484.95
			12	484.95
16/04/2025	17:45:23.561	1		485.25
			1	485.25
			1	485.25
16/04/2025	17:44:39.789	9		485.00
			9	485.00
			9	485.00
16/04/2025	17:43:55.840	9		485.00
			9	485.00
			9	485.00
16/04/2025	17:43:17.028	6		485.45
			6	485.45
			6	485.45
16/04/2025	17:43:09.372	1		485.45
			1	485.45
			1	485.45
16/04/2025	17:43:04.407	2		485.45
			2	485.45
			2	485.45
16/04/2025	17:41:31.975	3		484.75
			3	484.75
			3	484.75
16/04/2025	17:41:24.776	3		485.45
			3	485.45
			3	485.45
16/04/2025	17:40:55.672	5		485.45
			5	485.45
			5	485.45
16/04/2025	17:40:47.693	3		484.45
			3	484.45
			3	484.45
16/04/2025	17:40:29.172	4		485.45
			4	485.45
			4	485.45
16/04/2025	17:40:19.672	1		485.50
			1	485.50
			1	485.50
16/04/2025	17:40:08.535	30		485.50
			30	485.50
			30	485.50
16/04/2025	17:39:54.793	30		487.00
			30	487.00
			30	487.00
16/04/2025	17:39:48.537	187		488.50
			16	488.50
			25	488.50
			162	488.50
			1	488.50
			170	488.50
16/04/2025	17:39:10.934	30		485.10
			30	485.10
			30	485.10
16/04/2025	17:38:51.557	5		485.20
			5	485.20
			3	485.20
			2	485.20
16/04/2025	17:38:39.243	1		485.35
			1	485.35
			1	485.35
16/04/2025	17:37:37.457	1		484.35
			1	484.35
			1	484.35
16/04/2025	17:35:56.403	2		485.35
			2	485.35
			2	485.35
16/04/2025	17:35:54.504	2		485.35
			2	485.35
			2	485.35
16/04/2025	17:35:34.447	1		485.20
			1	485.20
			1	485.20
16/04/2025	17:34:10.723	10		485.05
			1	485.05
			6	485.05
			1	485.05
			10	485.05
			2	485.05
16/04/2025	17:32:22.682	1		485.05
			1	485.05
			1	485.05
16/04/2025	17:29:06.324	2		484.55
			2	484.55
			2	484.55
16/04/2025	17:29:04.936	2		484.55
			2	484.55
			2	484.55
16/04/2025	17:29:00.108	6		484.50
			6	484.50
			6	484.50
16/04/2025	17:28:35.257	10		484.55
			10	484.55
			10	484.55
16/04/2025	17:28:09.928	4		484.50
			4	484.50
			4	484.50
16/04/2025	17:27:57.934	20		484.55
			20	484.55
			20	484.55
16/04/2025	17:26:45.205	10		484.70
			10	484.70
			10	484.70
16/04/2025	17:26:42.451	3		484.70
			3	484.70
			3	484.70
16/04/2025	17:26:18.529	4		484.75
			4	484.75
			4	484.75
16/04/2025	17:25:48.184	6		484.70
			6	484.70
			6	484.70
16/04/2025	17:25:18.826	3		485.00
			3	485.00
			3	485.00
16/04/2025	17:25:14.108	1		484.90
			1	484.90
			1	484.90
16/04/2025	17:24:57.466	5		484.50
			5	484.50
			5	484.50
16/04/2025	17:24:52.525	5		484.55
			5	484.55
			5	484.55
16/04/2025	17:23:38.502	15		484.20
			15	484.20
			15	484.20
16/04/2025	17:20:10.302	60		483.80
			60	483.80
			60	483.80
16/04/2025	17:19:33.408	1		484.05
			1	484.05
			1	484.05
16/04/2025	17:19:11.609	6		484.20
			6	484.20
			6	484.20
16/04/2025	17:18:51.906	6		484.05
			6	484.05
			6	484.05
16/04/2025	17:18:19.891	6		483.40
			6	483.40
			6	483.40
16/04/2025	17:16:38.335	2		483.30
			2	483.30
			2	483.30
16/04/2025	17:14:53.523	20		483.85
			20	483.85
			20	483.85
16/04/2025	17:13:10.589	1		483.60
			1	483.60
			1	483.60
16/04/2025	17:13:07.454	10		483.60
			10	483.60
			10	483.60
16/04/2025	17:13:03.136	2		483.70
			2	483.70
			2	483.70
16/04/2025	17:12:51.458	1		483.65
			1	483.65
			1	483.65
16/04/2025	17:12:17.841	1		483.85
			1	483.85
			1	483.85
16/04/2025	17:12:11.294	1		483.65
			1	483.65
			1	483.65
16/04/2025	17:12:09.391	2		483.65
			2	483.65
			2	483.65
16/04/2025	17:11:58.006	1		483.70
			1	483.70
			1	483.70
16/04/2025	17:10:43.475	2		483.80
			2	483.80
			2	483.80
16/04/2025	17:10:19.799	20		483.90
			20	483.90
			20	483.90
16/04/2025	17:10:13.773	1		483.85
			1	483.85
			1	483.85
16/04/2025	17:08:48.185	1		483.85
			1	483.85
			1	483.85
16/04/2025	17:08:20.616	1		483.85
			1	483.85
			1	483.85
16/04/2025	17:08:11.655	1		483.90
			1	483.90
			1	483.90
16/04/2025	17:07:54.650	2		483.80
			2	483.80
			2	483.80
16/04/2025	17:06:46.378	1		483.40
			1	483.40
			1	483.40
16/04/2025	17:05:52.095	1		483.65
			1	483.65
			1	483.65
16/04/2025	17:04:08.276	1		483.55
			1	483.55
			1	483.55
16/04/2025	17:02:13.621	11		483.05
			11	483.05
			11	483.05
16/04/2025	17:02:01.577	3		482.95
			3	482.95
			3	482.95
16/04/2025	17:00:58.035	1		482.75
			1	482.75
			1	482.75
16/04/2025	16:59:48.704	18		482.55
			18	482.55
			18	482.55
16/04/2025	16:57:37.564	5		482.15
			5	482.15
			5	482.15
16/04/2025	16:57:12.679	5		482.25
			5	482.25
			5	482.25
16/04/2025	16:56:21.783	1		482.25
			1	482.25
			1	482.25
16/04/2025	16:55:47.694	1		482.70
			1	482.70
			1	482.70
16/04/2025	16:54:11.132	2		482.90
			2	482.90
			2	482.90
16/04/2025	16:54:08.404	2		482.80
			2	482.80
			2	482.80
16/04/2025	16:53:11.160	1		482.70
			1	482.70
			1	482.70
16/04/2025	16:51:13.574	3		482.45
			3	482.45
			3	482.45
16/04/2025	16:50:37.077	1		482.45
			1	482.45
			1	482.45
16/04/2025	16:50:31.380	1		482.35
			1	482.35
			1	482.35
16/04/2025	16:50:00.110	4		482.40
			4	482.40
			4	482.40
16/04/2025	16:49:53.554	4		482.75
			4	482.75
			4	482.75
16/04/2025	16:49:47.526	1		482.80
			1	482.80
			1	482.80
16/04/2025	16:47:58.130	2		482.90
			2	482.90
			2	482.90
16/04/2025	16:47:41.422	3		482.75
			3	482.75
			3	482.75
16/04/2025	16:47:25.235	1		482.95
			1	482.95
			1	482.95
16/04/2025	16:44:50.428	1		483.15
			1	483.15
			1	483.15
16/04/2025	16:42:17.213	2		483.15
			2	483.15
			2	483.15
16/04/2025	16:42:09.468	1		483.15
			1	483.15
			1	483.15
16/04/2025	16:42:04.745	2		482.95
			2	482.95
			2	482.95
16/04/2025	16:40:24.808	1		482.95
			1	482.95
			1	482.95
16/04/2025	16:38:48.482	1		482.80
			1	482.80
			1	482.80
16/04/2025	16:38:08.984	2		482.60
			2	482.60
			2	482.60
16/04/2025	16:37:31.560	300		482.70
			300	482.70
			300	482.70
16/04/2025	16:36:55.083	100		482.70
			100	482.70
			100	482.70
16/04/2025	16:36:48.760	1		482.75
			1	482.75
			1	482.75
16/04/2025	16:36:07.722	1		483.55
			1	483.55
			1	483.55
16/04/2025	16:35:53.357	2		483.35
			2	483.35
			2	483.35
16/04/2025	16:35:50.671	10		483.40
			10	483.40
			10	483.40
16/04/2025	16:34:24.087	1		483.10
			1	483.10
			1	483.10
16/04/2025	16:34:10.543	5		483.20
			5	483.20
			5	483.20
16/04/2025	16:33:57.730	4		483.25
			4	483.25
			4	483.25
16/04/2025	16:33:50.273	1		483.35
			1	483.35
			1	483.35
16/04/2025	16:33:49.362	4		483.35
			4	483.35
			4	483.35
16/04/2025	16:31:55.058	10		483.20
			10	483.20
			10	483.20
16/04/2025	16:31:42.965	3		482.80
			3	482.80
			3	482.80
16/04/2025	16:30:58.475	20		482.80
			20	482.80
			20	482.80
16/04/2025	16:30:58.251	2		482.90
			2	482.90
			2	482.90
16/04/2025	16:30:47.352	20		482.80
			20	482.80
			20	482.80
16/04/2025	16:29:32.691	50		482.75
			50	482.75
			50	482.75
16/04/2025	16:28:49.751	3		482.75
			3	482.75
			3	482.75
16/04/2025	16:28:18.081	8		482.95
			8	482.95
			8	482.95
16/04/2025	16:28:08.862	1		482.85
			1	482.85
			1	482.85
16/04/2025	16:28:03.882	10		482.85
			10	482.85
			10	482.85
16/04/2025	16:28:00.847	4		483.00
			4	483.00
			3	483.00
			1	483.00
16/04/2025	16:27:54.199	2		483.10
			2	483.10
			2	483.10
16/04/2025	16:27:35.579	1		483.30
			1	483.30
			1	483.30
16/04/2025	16:27:35.280	15		483.30
			15	483.30
			15	483.30
16/04/2025	16:27:25.725	2		483.60
			2	483.60
			2	483.60
16/04/2025	16:27:19.650	7		484.00
			2	484.00
			7	484.00
			3	484.00
			2	484.00
16/04/2025	16:26:58.926	2		484.20
			2	484.20
			2	484.20
16/04/2025	16:26:15.023	10		484.40
			10	484.40
			10	484.40
16/04/2025	16:25:55.015	1		484.70
			1	484.70
			1	484.70
16/04/2025	16:25:53.340	5		484.70
			5	484.70
			5	484.70
16/04/2025	16:25:35.297	1		484.55
			1	484.55
			1	484.55
16/04/2025	16:25:13.252	3		484.40
			3	484.40
			3	484.40
16/04/2025	16:24:37.505	2		484.35
			2	484.35
			2	484.35
16/04/2025	16:24:05.200	5		484.60
			5	484.60
			5	484.60
16/04/2025	16:23:41.105	5		484.35
			5	484.35
			5	484.35
16/04/2025	16:23:26.119	1		484.45
			1	484.45
			1	484.45
16/04/2025	16:23:25.649	1		484.45
			1	484.45
			1	484.45
16/04/2025	16:21:57.340	6		484.90
			6	484.90
			6	484.90
16/04/2025	16:21:31.368	1		484.85
			1	484.85
			1	484.85
16/04/2025	16:20:53.095	2		484.55
			2	484.55
			2	484.55
16/04/2025	16:19:17.445	1		484.20
			1	484.20
			1	484.20
16/04/2025	16:18:51.048	10		484.15
			10	484.15
			10	484.15
16/04/2025	16:18:49.112	5		484.25
			5	484.25
			5	484.25
16/04/2025	16:18:48.298	2		484.25
			2	484.25
			2	484.25
16/04/2025	16:18:06.525	2		484.30
			2	484.30
			2	484.30
16/04/2025	16:17:38.209	2		484.20
			2	484.20
			2	484.20
16/04/2025	16:16:29.610	10		484.20
			10	484.20
			10	484.20
16/04/2025	16:14:50.503	1		484.15
			1	484.15
			1	484.15
16/04/2025	16:13:19.176	2		484.35
			2	484.35
			2	484.35
16/04/2025	16:12:46.739	25		484.25
			25	484.25
			25	484.25
16/04/2025	16:11:54.251	100		484.25
			100	484.25
			100	484.25
16/04/2025	16:11:24.559	2		484.25
			2	484.25
			2	484.25
16/04/2025	16:11:16.795	1		484.25
			1	484.25
			1	484.25
16/04/2025	16:10:28.356	3		484.45
			3	484.45
			3	484.45
16/04/2025	16:10:18.577	1		484.55
			1	484.55
			1	484.55
16/04/2025	16:09:50.493	6		484.25
			6	484.25
			6	484.25
16/04/2025	16:08:44.606	1		484.90
			1	484.90
			1	484.90
16/04/2025	16:08:09.840	15		485.00
			15	485.00
			15	485.00
16/04/2025	16:07:50.756	5		484.80
			5	484.80
			5	484.80
16/04/2025	16:06:38.810	5		484.85
			5	484.85
			5	484.85
16/04/2025	16:06:35.551	1		484.90
			1	484.90
			1	484.90
16/04/2025	16:05:43.363	10		484.15
			10	484.15
			10	484.15
16/04/2025	16:05:03.062	4		483.95
			4	483.95
			4	483.95
16/04/2025	16:04:49.044	1		483.80
			1	483.80
			1	483.80
16/04/2025	16:03:52.475	5		483.65
			5	483.65
			5	483.65
16/04/2025	16:03:39.336	2		483.45
			2	483.45
			2	483.45
16/04/2025	16:02:12.136	40		483.90
			40	483.90
			40	483.90
16/04/2025	16:01:52.613	1		484.15
			1	484.15
			1	484.15
16/04/2025	16:00:56.691	1		484.60
			1	484.60
			1	484.60
16/04/2025	16:00:52.810	1		484.55
			1	484.55
			1	484.55
16/04/2025	16:00:52.299	3		484.55
			3	484.55
			3	484.55
16/04/2025	16:00:05.985	2		484.75
			2	484.75
			2	484.75
16/04/2025	15:59:40.731	2		484.65
			2	484.65
			2	484.65
16/04/2025	15:59:19.001	4		484.65
			4	484.65
			4	484.65
16/04/2025	15:59:06.967	20		484.70
			20	484.70
			20	484.70
16/04/2025	15:54:51.965	2		483.75
			2	483.75
			2	483.75
16/04/2025	15:54:14.393	1		483.55
			1	483.55
			1	483.55
16/04/2025	15:53:48.787	10		483.95
			10	483.95
			10	483.95
16/04/2025	15:49:05.338	10		484.30
			10	484.30
			10	484.30
16/04/2025	15:48:32.261	3		484.65
			3	484.65
			3	484.65
16/04/2025	15:47:50.911	2		483.85
			2	483.85
			2	483.85
16/04/2025	15:47:45.154	2		483.85
			2	483.85
			2	483.85
16/04/2025	15:47:26.759	7		483.95
			7	483.95
			7	483.95
16/04/2025	15:47:19.260	1		484.05
			1	484.05
			1	484.05
16/04/2025	15:47:04.728	1		483.90
			1	483.90
			1	483.90
16/04/2025	15:47:03.225	1		484.15
			1	484.15
			1	484.15
16/04/2025	15:46:11.526	1		483.60
			1	483.60
			1	483.60
16/04/2025	15:46:06.107	17		483.60
			17	483.60
			17	483.60
16/04/2025	15:43:35.814	5		484.70
			5	484.70
			5	484.70
16/04/2025	15:41:43.518	3		484.95
			3	484.95
			3	484.95
16/04/2025	15:41:32.560	1		485.10
			1	485.10
			1	485.10
16/04/2025	15:41:00.808	2		484.90
			2	484.90
			2	484.90
16/04/2025	15:40:53.205	1		484.95
			1	484.95
			1	484.95
16/04/2025	15:40:45.000	14		485.05
			14	485.05
			14	485.05
16/04/2025	15:39:16.395	20		484.75
			20	484.75
			20	484.75
16/04/2025	15:39:05.013	34		484.70
			34	484.70
			34	484.70
16/04/2025	15:38:43.873	1		484.95
			1	484.95
			1	484.95
16/04/2025	15:38:19.338	2		484.60
			2	484.60
			2	484.60
16/04/2025	15:37:53.748	1		484.75
			1	484.75
			1	484.75
16/04/2025	15:37:26.372	1		485.10
			1	485.10
			1	485.10
16/04/2025	15:36:56.525	1		485.00
			1	485.00
			1	485.00
16/04/2025	15:36:37.904	1		485.00
			1	485.00
			1	485.00
16/04/2025	15:36:07.892	15		485.20
			15	485.20
			15	485.20
16/04/2025	15:34:31.596	3		484.90
			3	484.90
			3	484.90
16/04/2025	15:34:14.579	1		484.80
			1	484.80
			1	484.80
16/04/2025	15:34:00.239	5		484.65
			5	484.65
			5	484.65
16/04/2025	15:32:58.799	5		484.15
			5	484.15
			5	484.15
16/04/2025	15:31:26.236	1		484.15
			1	484.15
			1	484.15
16/04/2025	15:29:29.038	20		483.50
			20	483.50
			20	483.50
16/04/2025	15:29:25.968	3		483.50
			3	483.50
			3	483.50
16/04/2025	15:28:56.082	2		483.60
			2	483.60
			2	483.60
16/04/2025	15:28:47.781	7		483.55
			7	483.55
			7	483.55
16/04/2025	15:26:12.290	1		483.15
			1	483.15
			1	483.15
16/04/2025	15:25:17.517	1		483.35
			1	483.35
			1	483.35
16/04/2025	15:25:13.932	18		483.25
			18	483.25
			18	483.25
16/04/2025	15:24:40.220	1		483.05
			1	483.05
			1	483.05
16/04/2025	15:23:43.704	1		482.90
			1	482.90
			1	482.90
16/04/2025	15:23:11.991	1		483.00
			1	483.00
			1	483.00
16/04/2025	15:22:54.450	60		482.95
			60	482.95
			60	482.95
16/04/2025	15:22:53.126	4		483.00
			4	483.00
			4	483.00
16/04/2025	15:22:38.906	20		483.20
			20	483.20
			20	483.20
16/04/2025	15:22:38.111	7		483.10
			7	483.10
			7	483.10
16/04/2025	15:22:00.640	1		483.30
			1	483.30
			1	483.30
16/04/2025	15:21:53.002	2		483.45
			2	483.45
			2	483.45
16/04/2025	15:21:01.257	1		483.40
			1	483.40
			1	483.40
16/04/2025	15:18:36.869	82		483.80
			82	483.80
			82	483.80
16/04/2025	15:17:18.446	5		483.55
			5	483.55
			5	483.55
16/04/2025	15:17:15.000	100		483.55
			100	483.55
			100	483.55
16/04/2025	15:17:04.587	4		483.70
			4	483.70
			4	483.70
16/04/2025	15:16:58.867	60		483.75
			60	483.75
			60	483.75
16/04/2025	15:16:16.263	1		483.75
			1	483.75
			1	483.75
16/04/2025	15:15:55.818	1		483.90
			1	483.90
			1	483.90
16/04/2025	15:15:29.047	10		483.60
			10	483.60
			10	483.60
16/04/2025	15:14:50.614	3		483.70
			3	483.70
			3	483.70
16/04/2025	15:12:50.435	100		483.90
			100	483.90
			100	483.90
16/04/2025	15:12:45.551	20		484.00
			20	484.00
			20	484.00
16/04/2025	15:12:26.777	2		483.90
			2	483.90
			2	483.90
16/04/2025	15:12:24.247	2		483.95
			2	483.95
			2	483.95
16/04/2025	15:11:49.335	10		484.00
			10	484.00
			10	484.00
16/04/2025	15:10:42.090	2		484.25
			2	484.25
			2	484.25
16/04/2025	15:10:25.332	1		484.30
			1	484.30
			1	484.30
16/04/2025	15:09:11.021	5		484.00
			5	484.00
			5	484.00
16/04/2025	15:08:10.800	1		484.05
			1	484.05
			1	484.05
16/04/2025	15:07:49.653	91		484.05
			91	484.05
			91	484.05
16/04/2025	15:07:21.466	5		483.80
			5	483.80
			5	483.80
16/04/2025	15:06:21.382	2		484.05
			2	484.05
			2	484.05
16/04/2025	15:03:54.737	1		483.90
			1	483.90
			1	483.90
16/04/2025	15:01:39.719	2		483.60
			2	483.60
			2	483.60
16/04/2025	14:58:24.476	1		483.75
			1	483.75
			1	483.75
16/04/2025	14:58:24.333	3		483.80
			3	483.80
			3	483.80
16/04/2025	14:58:18.373	5		483.75
			5	483.75
			5	483.75
16/04/2025	14:57:50.694	2		483.80
			2	483.80
			2	483.80
16/04/2025	14:57:10.689	1		483.85
			1	483.85
			1	483.85
16/04/2025	14:57:05.559	1		483.90
			1	483.90
			1	483.90
16/04/2025	14:57:01.129	3		483.85
			3	483.85
			3	483.85
16/04/2025	14:56:38.092	1		483.95
			1	483.95
			1	483.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 91.03 / Ask: 91.07
Volume: 1 193 637
-8.34%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2025 @ 19:06:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice