Commerzbank AG
- Information
- Last
- Buy
- Sell
1632
1284
26.07
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2025 | 21:57:49.615 | 500 | 26.07 | |
500 | 26.07 | |||
500 | 26.07 | |||
21/05/2025 | 21:57:14.839 | 200 | 26.05 | |
200 | 26.05 | |||
200 | 26.05 | |||
21/05/2025 | 21:47:54.339 | 250 | 26.01 | |
200 | 26.01 | |||
50 | 26.01 | |||
250 | 26.01 | |||
21/05/2025 | 21:47:03.429 | 150 | 26.02 | |
150 | 26.02 | |||
150 | 26.02 | |||
21/05/2025 | 21:45:46.445 | 600 | 26.07 | |
600 | 26.07 | |||
600 | 26.07 | |||
21/05/2025 | 21:45:39.237 | 50 | 26.07 | |
50 | 26.07 | |||
50 | 26.07 | |||
21/05/2025 | 21:44:33.258 | 600 | 26.07 | |
600 | 26.07 | |||
600 | 26.07 | |||
21/05/2025 | 21:43:39.848 | 600 | 26.07 | |
200 | 26.07 | |||
400 | 26.07 | |||
600 | 26.07 | |||
21/05/2025 | 21:42:55.860 | 500 | 26.01 | |
80 | 26.01 | |||
500 | 26.01 | |||
420 | 26.01 | |||
21/05/2025 | 21:42:35.777 | 500 | 26.01 | |
500 | 26.01 | |||
500 | 26.01 | |||
21/05/2025 | 21:42:00.282 | 200 | 26.02 | |
200 | 26.02 | |||
200 | 26.02 | |||
21/05/2025 | 21:40:04.840 | 40 | 26.07 | |
40 | 26.07 | |||
40 | 26.07 | |||
21/05/2025 | 21:37:32.387 | 5 | 26.07 | |
5 | 26.07 | |||
5 | 26.07 | |||
21/05/2025 | 21:31:52.286 | 500 | 26.00 | |
500 | 26.00 | |||
500 | 26.00 | |||
21/05/2025 | 21:31:34.564 | 500 | 25.99 | |
500 | 25.99 | |||
500 | 25.99 | |||
21/05/2025 | 21:30:30.888 | 500 | 25.99 | |
500 | 25.99 | |||
500 | 25.99 | |||
21/05/2025 | 21:30:04.741 | 600 | 25.99 | |
600 | 25.99 | |||
150 | 25.99 | |||
450 | 25.99 | |||
21/05/2025 | 21:28:27.967 | 10 | 25.99 | |
10 | 25.99 | |||
10 | 25.99 | |||
21/05/2025 | 21:25:17.133 | 50 | 25.99 | |
50 | 25.99 | |||
50 | 25.99 | |||
21/05/2025 | 21:24:56.457 | 475 | 25.96 | |
150 | 25.96 | |||
325 | 25.96 | |||
475 | 25.96 | |||
21/05/2025 | 21:24:10.624 | 100 | 25.91 | |
100 | 25.91 | |||
100 | 25.91 | |||
21/05/2025 | 21:17:55.415 | 449 | 25.96 | |
299 | 25.96 | |||
449 | 25.96 | |||
150 | 25.96 | |||
21/05/2025 | 21:16:57.543 | 50 | 25.99 | |
50 | 25.99 | |||
50 | 25.99 | |||
21/05/2025 | 21:16:53.776 | 250 | 25.91 | |
250 | 25.91 | |||
250 | 25.91 | |||
21/05/2025 | 21:14:22.552 | 765 | 25.94 | |
765 | 25.94 | |||
765 | 25.94 | |||
21/05/2025 | 21:14:08.410 | 600 | 25.93 | |
600 | 25.93 | |||
600 | 25.93 | |||
21/05/2025 | 21:13:58.407 | 600 | 25.93 | |
600 | 25.93 | |||
600 | 25.93 | |||
21/05/2025 | 21:13:52.964 | 3 000 | 25.98 | |
3 000 | 25.98 | |||
2 460 | 25.98 | |||
540 | 25.98 | |||
21/05/2025 | 21:13:38.405 | 600 | 25.97 | |
600 | 25.97 | |||
600 | 25.97 | |||
21/05/2025 | 21:13:29.320 | 500 | 25.96 | |
500 | 25.96 | |||
500 | 25.96 | |||
21/05/2025 | 21:13:08.397 | 500 | 25.95 | |
500 | 25.95 | |||
500 | 25.95 | |||
21/05/2025 | 21:12:58.400 | 500 | 25.99 | |
500 | 25.99 | |||
500 | 25.99 | |||
21/05/2025 | 21:12:42.200 | 3 600 | 25.90 | |
600 | 25.90 | |||
3 000 | 25.90 | |||
600 | 25.90 | |||
2 500 | 25.90 | |||
500 | 25.90 | |||
21/05/2025 | 21:12:34.875 | 1 223 | 25.86 | |
40 | 25.86 | |||
1 223 | 25.86 | |||
200 | 25.86 | |||
662 | 25.86 | |||
50 | 25.86 | |||
43 | 25.86 | |||
228 | 25.86 | |||
21/05/2025 | 21:12:27.980 | 6 495 | 25.90 | |
500 | 25.90 | |||
955 | 25.90 | |||
500 | 25.90 | |||
2 371 | 25.90 | |||
1 095 | 25.90 | |||
4 | 25.90 | |||
20 | 25.90 | |||
6 495 | 25.90 | |||
200 | 25.90 | |||
250 | 25.90 | |||
500 | 25.90 | |||
100 | 25.90 | |||
21/05/2025 | 21:11:49.403 | 825 | 26.01 | |
50 | 26.01 | |||
150 | 26.01 | |||
25 | 26.01 | |||
600 | 26.01 | |||
825 | 26.01 | |||
21/05/2025 | 21:11:49.302 | 680 | 26.05 | |
680 | 26.05 | |||
240 | 26.05 | |||
440 | 26.05 | |||
21/05/2025 | 21:09:16.547 | 400 | 26.07 | |
400 | 26.07 | |||
400 | 26.07 | |||
21/05/2025 | 21:09:16.471 | 400 | 26.08 | |
400 | 26.08 | |||
400 | 26.08 | |||
21/05/2025 | 21:02:31.763 | 400 | 26.08 | |
400 | 26.08 | |||
400 | 26.08 | |||
21/05/2025 | 21:01:29.082 | 400 | 26.08 | |
400 | 26.08 | |||
400 | 26.08 | |||
21/05/2025 | 20:59:47.793 | 400 | 26.08 | |
400 | 26.08 | |||
400 | 26.08 | |||
21/05/2025 | 20:59:04.837 | 200 | 26.10 | |
200 | 26.10 | |||
200 | 26.10 | |||
21/05/2025 | 20:48:31.584 | 20 | 26.10 | |
20 | 26.10 | |||
20 | 26.10 | |||
21/05/2025 | 20:46:57.472 | 10 | 26.10 | |
10 | 26.10 | |||
10 | 26.10 | |||
21/05/2025 | 20:44:59.022 | 20 | 26.10 | |
20 | 26.10 | |||
20 | 26.10 | |||
21/05/2025 | 20:39:34.271 | 100 | 26.10 | |
100 | 26.10 | |||
100 | 26.10 | |||
21/05/2025 | 20:38:42.279 | 290 | 26.08 | |
290 | 26.08 | |||
290 | 26.08 | |||
21/05/2025 | 20:36:35.128 | 600 | 26.10 | |
600 | 26.10 | |||
600 | 26.10 | |||
21/05/2025 | 20:36:07.250 | 40 | 26.10 | |
20 | 26.10 | |||
20 | 26.10 | |||
40 | 26.10 | |||
21/05/2025 | 20:35:04.665 | 600 | 26.10 | |
600 | 26.10 | |||
600 | 26.10 | |||
21/05/2025 | 20:34:10.340 | 600 | 26.10 | |
600 | 26.10 | |||
200 | 26.10 | |||
400 | 26.10 | |||
21/05/2025 | 20:32:50.411 | 200 | 26.09 | |
200 | 26.09 | |||
200 | 26.09 | |||
21/05/2025 | 20:31:38.269 | 175 | 26.08 | |
175 | 26.08 | |||
175 | 26.08 | |||
21/05/2025 | 20:31:34.213 | 50 | 26.10 | |
50 | 26.10 | |||
50 | 26.10 | |||
21/05/2025 | 20:31:10.585 | 600 | 26.10 | |
600 | 26.10 | |||
600 | 26.10 | |||
21/05/2025 | 20:30:27.116 | 600 | 26.10 | |
600 | 26.10 | |||
600 | 26.10 | |||
21/05/2025 | 20:30:12.637 | 600 | 26.10 | |
600 | 26.10 | |||
600 | 26.10 | |||
21/05/2025 | 20:30:02.633 | 600 | 26.10 | |
600 | 26.10 | |||
600 | 26.10 | |||
21/05/2025 | 20:29:26.034 | 82 | 26.08 | |
82 | 26.08 | |||
82 | 26.08 | |||
21/05/2025 | 20:24:40.744 | 70 | 26.08 | |
70 | 26.08 | |||
70 | 26.08 | |||
21/05/2025 | 20:24:07.263 | 8 | 26.15 | |
8 | 26.15 | |||
8 | 26.15 | |||
21/05/2025 | 20:22:28.968 | 100 | 26.08 | |
100 | 26.08 | |||
100 | 26.08 | |||
21/05/2025 | 20:21:30.040 | 100 | 26.15 | |
100 | 26.15 | |||
100 | 26.15 | |||
21/05/2025 | 20:21:20.664 | 30 | 26.15 | |
30 | 26.15 | |||
30 | 26.15 | |||
21/05/2025 | 20:15:12.078 | 50 | 26.15 | |
50 | 26.15 | |||
50 | 26.15 | |||
21/05/2025 | 20:14:08.725 | 11 | 26.08 | |
11 | 26.08 | |||
11 | 26.08 | |||
21/05/2025 | 20:09:17.658 | 200 | 26.08 | |
200 | 26.08 | |||
200 | 26.08 | |||
21/05/2025 | 20:06:44.334 | 100 | 26.08 | |
100 | 26.08 | |||
100 | 26.08 | |||
21/05/2025 | 20:05:09.959 | 39 | 26.15 | |
39 | 26.15 | |||
39 | 26.15 | |||
21/05/2025 | 20:04:35.394 | 100 | 26.15 | |
100 | 26.15 | |||
100 | 26.15 | |||
21/05/2025 | 20:00:52.616 | 4 | 26.15 | |
4 | 26.15 | |||
4 | 26.15 | |||
21/05/2025 | 19:59:38.343 | 250 | 26.15 | |
250 | 26.15 | |||
250 | 26.15 | |||
21/05/2025 | 19:59:19.248 | 382 | 26.15 | |
132 | 26.15 | |||
250 | 26.15 | |||
382 | 26.15 | |||
21/05/2025 | 19:53:53.280 | 7 | 26.15 | |
7 | 26.15 | |||
7 | 26.15 | |||
21/05/2025 | 19:50:49.290 | 200 | 26.12 | |
150 | 26.12 | |||
200 | 26.12 | |||
50 | 26.12 | |||
21/05/2025 | 19:50:05.511 | 450 | 26.12 | |
450 | 26.12 | |||
100 | 26.12 | |||
250 | 26.12 | |||
100 | 26.12 | |||
21/05/2025 | 19:50:04.002 | 500 | 26.02 | |
500 | 26.02 | |||
250 | 26.02 | |||
100 | 26.02 | |||
150 | 26.02 | |||
21/05/2025 | 19:48:55.693 | 1 500 | 26.05 | |
1 500 | 26.05 | |||
1 500 | 26.05 | |||
21/05/2025 | 19:48:49.903 | 500 | 26.06 | |
500 | 26.06 | |||
500 | 26.06 | |||
21/05/2025 | 19:48:29.441 | 500 | 26.06 | |
500 | 26.06 | |||
500 | 26.06 | |||
21/05/2025 | 19:47:45.003 | 500 | 26.06 | |
500 | 26.06 | |||
500 | 26.06 | |||
21/05/2025 | 19:45:41.523 | 1 | 26.13 | |
1 | 26.13 | |||
1 | 26.13 | |||
21/05/2025 | 19:45:38.384 | 400 | 26.12 | |
400 | 26.12 | |||
150 | 26.12 | |||
250 | 26.12 | |||
21/05/2025 | 19:43:46.366 | 30 | 26.14 | |
30 | 26.14 | |||
30 | 26.14 | |||
21/05/2025 | 19:41:21.701 | 110 | 26.08 | |
50 | 26.08 | |||
60 | 26.08 | |||
110 | 26.08 | |||
21/05/2025 | 19:40:55.580 | 97 | 26.10 | |
97 | 26.10 | |||
97 | 26.10 | |||
21/05/2025 | 19:40:55.517 | 703 | 26.10 | |
40 | 26.10 | |||
63 | 26.10 | |||
703 | 26.10 | |||
600 | 26.10 | |||
21/05/2025 | 19:40:44.320 | 20 | 26.16 | |
20 | 26.16 | |||
20 | 26.16 | |||
21/05/2025 | 19:37:59.303 | 105 | 26.16 | |
105 | 26.16 | |||
105 | 26.16 | |||
21/05/2025 | 19:35:31.816 | 59 | 26.10 | |
59 | 26.10 | |||
59 | 26.10 | |||
21/05/2025 | 19:34:19.345 | 100 | 26.13 | |
100 | 26.13 | |||
100 | 26.13 | |||
21/05/2025 | 19:34:00.145 | 1 150 | 26.13 | |
1 150 | 26.13 | |||
1 150 | 26.13 | |||
21/05/2025 | 19:33:45.934 | 1 000 | 26.12 | |
1 000 | 26.12 | |||
1 000 | 26.12 | |||
21/05/2025 | 19:33:43.772 | 580 | 26.11 | |
580 | 26.11 | |||
580 | 26.11 | |||
21/05/2025 | 19:33:40.623 | 130 | 26.10 | |
130 | 26.10 | |||
128 | 26.10 | |||
2 | 26.10 | |||
21/05/2025 | 19:32:20.023 | 400 | 26.10 | |
400 | 26.10 | |||
400 | 26.10 | |||
21/05/2025 | 19:32:14.522 | 300 | 26.10 | |
300 | 26.10 | |||
300 | 26.10 | |||
21/05/2025 | 19:31:32.857 | 80 | 26.10 | |
80 | 26.10 | |||
80 | 26.10 | |||
21/05/2025 | 19:31:32.094 | 100 | 26.10 | |
100 | 26.10 | |||
100 | 26.10 | |||
21/05/2025 | 19:31:16.977 | 300 | 26.10 | |
300 | 26.10 | |||
300 | 26.10 | |||
21/05/2025 | 19:30:56.459 | 100 | 26.12 | |
100 | 26.12 | |||
100 | 26.12 | |||
21/05/2025 | 19:29:07.491 | 30 | 26.16 | |
30 | 26.16 | |||
30 | 26.16 | |||
21/05/2025 | 19:28:50.992 | 8 | 26.16 | |
8 | 26.16 | |||
8 | 26.16 | |||
21/05/2025 | 19:27:39.526 | 300 | 26.10 | |
200 | 26.10 | |||
300 | 26.10 | |||
100 | 26.10 | |||
21/05/2025 | 19:27:10.229 | 4 | 26.10 | |
4 | 26.10 | |||
4 | 26.10 | |||
21/05/2025 | 19:25:54.305 | 401 | 26.11 | |
100 | 26.11 | |||
50 | 26.11 | |||
100 | 26.11 | |||
151 | 26.11 | |||
401 | 26.11 | |||
21/05/2025 | 19:25:53.330 | 50 | 26.22 | |
45 | 26.22 | |||
5 | 26.22 | |||
50 | 26.22 | |||
21/05/2025 | 19:24:22.896 | 100 | 26.18 | |
100 | 26.18 | |||
100 | 26.18 | |||
21/05/2025 | 19:24:22.868 | 2 | 26.12 | |
2 | 26.12 | |||
2 | 26.12 | |||
21/05/2025 | 19:20:30.257 | 2 650 | 26.20 | |
150 | 26.20 | |||
2 500 | 26.20 | |||
2 610 | 26.20 | |||
40 | 26.20 | |||
21/05/2025 | 19:20:18.996 | 600 | 26.21 | |
600 | 26.21 | |||
600 | 26.21 | |||
21/05/2025 | 19:19:55.364 | 200 | 26.21 | |
200 | 26.21 | |||
200 | 26.21 | |||
21/05/2025 | 19:19:49.783 | 380 | 26.21 | |
380 | 26.21 | |||
380 | 26.21 | |||
21/05/2025 | 19:19:30.415 | 440 | 26.21 | |
440 | 26.21 | |||
440 | 26.21 | |||
21/05/2025 | 19:19:15.578 | 250 | 26.21 | |
250 | 26.21 | |||
250 | 26.21 | |||
21/05/2025 | 19:18:48.351 | 9 | 26.21 | |
9 | 26.21 | |||
9 | 26.21 | |||
21/05/2025 | 19:18:33.506 | 30 | 26.25 | |
30 | 26.25 | |||
30 | 26.25 | |||
21/05/2025 | 19:17:56.979 | 100 | 26.25 | |
100 | 26.25 | |||
100 | 26.25 | |||
21/05/2025 | 19:13:22.314 | 42 | 26.21 | |
42 | 26.21 | |||
42 | 26.21 | |||
21/05/2025 | 19:12:05.626 | 1 | 26.21 | |
1 | 26.21 | |||
1 | 26.21 | |||
21/05/2025 | 19:11:21.114 | 10 | 26.25 | |
10 | 26.25 | |||
10 | 26.25 | |||
21/05/2025 | 19:08:25.658 | 40 | 26.25 | |
40 | 26.25 | |||
40 | 26.25 | |||
21/05/2025 | 19:07:54.812 | 1 019 | 26.21 | |
1 019 | 26.21 | |||
1 019 | 26.21 | |||
21/05/2025 | 19:07:48.683 | 240 | 26.22 | |
240 | 26.22 | |||
240 | 26.22 | |||
21/05/2025 | 19:07:43.095 | 600 | 26.22 | |
600 | 26.22 | |||
600 | 26.22 | |||
21/05/2025 | 19:04:45.765 | 430 | 26.22 | |
430 | 26.22 | |||
430 | 26.22 | |||
21/05/2025 | 19:04:24.767 | 420 | 26.22 | |
420 | 26.22 | |||
420 | 26.22 | |||
21/05/2025 | 19:04:18.165 | 100 | 26.22 | |
100 | 26.22 | |||
100 | 26.22 | |||
21/05/2025 | 18:59:32.113 | 40 | 26.22 | |
40 | 26.22 | |||
40 | 26.22 | |||
21/05/2025 | 18:59:11.626 | 60 | 26.22 | |
60 | 26.22 | |||
60 | 26.22 | |||
21/05/2025 | 18:57:46.541 | 100 | 26.25 | |
100 | 26.25 | |||
100 | 26.25 | |||
21/05/2025 | 18:57:35.136 | 20 | 26.25 | |
20 | 26.25 | |||
20 | 26.25 | |||
21/05/2025 | 18:56:53.219 | 25 | 26.25 | |
25 | 26.25 | |||
25 | 26.25 | |||
21/05/2025 | 18:53:51.827 | 4 | 26.25 | |
4 | 26.25 | |||
4 | 26.25 | |||
21/05/2025 | 18:52:16.115 | 1 | 26.25 | |
1 | 26.25 | |||
1 | 26.25 | |||
21/05/2025 | 18:51:29.642 | 1 | 26.25 | |
1 | 26.25 | |||
1 | 26.25 | |||
21/05/2025 | 18:50:36.616 | 1 | 26.22 | |
1 | 26.22 | |||
1 | 26.22 | |||
21/05/2025 | 18:49:32.597 | 3 | 26.25 | |
3 | 26.25 | |||
3 | 26.25 | |||
21/05/2025 | 18:47:42.226 | 50 | 26.22 | |
50 | 26.22 | |||
50 | 26.22 | |||
21/05/2025 | 18:47:06.485 | 70 | 26.22 | |
70 | 26.22 | |||
70 | 26.22 | |||
21/05/2025 | 18:45:15.650 | 8 | 26.25 | |
8 | 26.25 | |||
8 | 26.25 | |||
21/05/2025 | 18:45:06.702 | 800 | 26.25 | |
800 | 26.25 | |||
800 | 26.25 | |||
21/05/2025 | 18:44:27.365 | 100 | 26.25 | |
100 | 26.25 | |||
100 | 26.25 | |||
21/05/2025 | 18:42:40.595 | 1 | 26.17 | |
1 | 26.17 | |||
1 | 26.17 | |||
21/05/2025 | 18:41:19.742 | 340 | 26.25 | |
340 | 26.25 | |||
340 | 26.25 | |||
21/05/2025 | 18:41:05.935 | 50 | 26.25 | |
50 | 26.25 | |||
50 | 26.25 | |||
21/05/2025 | 18:40:34.751 | 198 | 26.25 | |
150 | 26.25 | |||
198 | 26.25 | |||
48 | 26.25 | |||
21/05/2025 | 18:35:02.150 | 500 | 26.22 | |
500 | 26.22 | |||
500 | 26.22 | |||
21/05/2025 | 18:33:58.287 | 500 | 26.16 | |
500 | 26.16 | |||
500 | 26.16 | |||
21/05/2025 | 18:32:00.144 | 600 | 26.16 | |
600 | 26.16 | |||
600 | 26.16 | |||
21/05/2025 | 18:31:51.296 | 600 | 26.16 | |
550 | 26.16 | |||
50 | 26.16 | |||
600 | 26.16 | |||
21/05/2025 | 18:31:25.831 | 4 900 | 26.18 | |
4 900 | 26.18 | |||
4 900 | 26.18 | |||
21/05/2025 | 18:31:07.758 | 600 | 26.19 | |
600 | 26.19 | |||
600 | 26.19 | |||
21/05/2025 | 18:31:01.075 | 250 | 26.19 | |
100 | 26.19 | |||
150 | 26.19 | |||
250 | 26.19 | |||
21/05/2025 | 18:30:44.389 | 600 | 26.19 | |
600 | 26.19 | |||
600 | 26.19 | |||
21/05/2025 | 18:30:12.501 | 600 | 26.19 | |
600 | 26.19 | |||
600 | 26.19 | |||
21/05/2025 | 18:30:10.707 | 100 | 26.17 | |
100 | 26.17 | |||
100 | 26.17 | |||
21/05/2025 | 18:30:07.694 | 1 850 | 26.19 | |
1 850 | 26.19 | |||
1 850 | 26.19 | |||
21/05/2025 | 18:29:52.528 | 650 | 26.17 | |
650 | 26.17 | |||
600 | 26.17 | |||
50 | 26.17 | |||
21/05/2025 | 18:29:35.571 | 600 | 26.19 | |
600 | 26.19 | |||
600 | 26.19 | |||
21/05/2025 | 18:29:30.258 | 600 | 26.19 | |
600 | 26.19 | |||
100 | 26.19 | |||
500 | 26.19 | |||
21/05/2025 | 18:29:03.999 | 22 | 26.26 | |
22 | 26.26 | |||
22 | 26.26 | |||
21/05/2025 | 18:27:58.066 | 20 | 26.25 | |
20 | 26.25 | |||
20 | 26.25 | |||
21/05/2025 | 18:27:28.617 | 2 254 | 26.20 | |
250 | 26.20 | |||
500 | 26.20 | |||
150 | 26.20 | |||
250 | 26.20 | |||
1 600 | 26.20 | |||
1 104 | 26.20 | |||
654 | 26.20 | |||
21/05/2025 | 18:27:02.018 | 400 | 26.25 | |
400 | 26.25 | |||
400 | 26.25 | |||
21/05/2025 | 18:25:50.991 | 20 | 26.27 | |
20 | 26.27 | |||
20 | 26.27 | |||
21/05/2025 | 18:25:37.380 | 200 | 26.25 | |
200 | 26.25 | |||
100 | 26.25 | |||
100 | 26.25 | |||
21/05/2025 | 18:23:16.893 | 100 | 26.25 | |
100 | 26.25 | |||
100 | 26.25 | |||
21/05/2025 | 18:22:29.939 | 45 | 26.25 | |
45 | 26.25 | |||
45 | 26.25 | |||
21/05/2025 | 18:22:18.150 | 35 | 26.27 | |
35 | 26.27 | |||
35 | 26.27 | |||
21/05/2025 | 18:21:33.082 | 3 | 26.27 | |
3 | 26.27 | |||
3 | 26.27 | |||
21/05/2025 | 18:21:07.251 | 10 | 26.27 | |
10 | 26.27 | |||
10 | 26.27 | |||
21/05/2025 | 18:20:28.486 | 200 | 26.27 | |
200 | 26.27 | |||
200 | 26.27 | |||
21/05/2025 | 18:19:48.887 | 365 | 26.27 | |
365 | 26.27 | |||
365 | 26.27 | |||
21/05/2025 | 18:17:19.066 | 300 | 26.25 | |
300 | 26.25 | |||
50 | 26.25 | |||
250 | 26.25 | |||
21/05/2025 | 18:16:52.274 | 40 | 26.29 | |
40 | 26.29 | |||
40 | 26.29 | |||
21/05/2025 | 18:16:19.446 | 26 | 26.25 | |
26 | 26.25 | |||
26 | 26.25 | |||
21/05/2025 | 18:12:08.425 | 250 | 26.29 | |
100 | 26.29 | |||
250 | 26.29 | |||
100 | 26.29 | |||
50 | 26.29 | |||
21/05/2025 | 18:08:24.792 | 250 | 26.29 | |
250 | 26.29 | |||
250 | 26.29 | |||
21/05/2025 | 18:08:01.045 | 1 | 26.29 | |
1 | 26.29 | |||
1 | 26.29 | |||
21/05/2025 | 18:07:53.636 | 300 | 26.21 | |
200 | 26.21 | |||
100 | 26.21 | |||
300 | 26.21 | |||
21/05/2025 | 18:07:31.115 | 150 | 26.29 | |
150 | 26.29 | |||
150 | 26.29 | |||
21/05/2025 | 18:07:20.708 | 70 | 26.21 | |
70 | 26.21 | |||
70 | 26.21 | |||
21/05/2025 | 18:07:15.370 | 1 | 26.29 | |
1 | 26.29 | |||
1 | 26.29 | |||
21/05/2025 | 18:06:39.844 | 14 | 26.21 | |
14 | 26.21 | |||
14 | 26.21 | |||
21/05/2025 | 18:06:20.250 | 100 | 26.21 | |
100 | 26.21 | |||
100 | 26.21 | |||
21/05/2025 | 18:06:02.883 | 1 000 | 26.29 | |
1 000 | 26.29 | |||
150 | 26.29 | |||
750 | 26.29 | |||
100 | 26.29 | |||
21/05/2025 | 18:05:47.324 | 1 | 26.21 | |
1 | 26.21 | |||
1 | 26.21 | |||
21/05/2025 | 18:04:52.797 | 1 | 26.21 | |
1 | 26.21 | |||
1 | 26.21 | |||
21/05/2025 | 18:03:12.036 | 100 | 26.22 | |
100 | 26.22 | |||
100 | 26.22 | |||
21/05/2025 | 18:02:28.016 | 322 | 26.21 | |
322 | 26.21 | |||
322 | 26.21 | |||
21/05/2025 | 18:01:01.278 | 2 | 26.29 | |
2 | 26.29 | |||
2 | 26.29 | |||
21/05/2025 | 18:00:50.337 | 200 | 26.22 | |
200 | 26.22 | |||
200 | 26.22 | |||
21/05/2025 | 18:00:49.274 | 52 | 26.21 | |
52 | 26.21 | |||
52 | 26.21 | |||
21/05/2025 | 17:59:52.617 | 120 | 26.29 | |
120 | 26.29 | |||
120 | 26.29 | |||
21/05/2025 | 17:59:45.442 | 800 | 26.29 | |
800 | 26.29 | |||
800 | 26.29 | |||
21/05/2025 | 17:59:24.691 | 50 | 26.22 | |
50 | 26.22 | |||
50 | 26.22 | |||
21/05/2025 | 17:58:59.664 | 550 | 26.23 | |
150 | 26.23 | |||
400 | 26.23 | |||
550 | 26.23 | |||
21/05/2025 | 17:57:42.662 | 800 | 26.29 | |
800 | 26.29 | |||
800 | 26.29 | |||
21/05/2025 | 17:56:49.368 | 10 | 26.29 | |
10 | 26.29 | |||
10 | 26.29 | |||
21/05/2025 | 17:56:39.317 | 80 | 26.23 | |
80 | 26.23 | |||
80 | 26.23 | |||
21/05/2025 | 17:54:07.081 | 34 | 26.23 | |
34 | 26.23 | |||
34 | 26.23 | |||
21/05/2025 | 17:53:57.631 | 1 350 | 26.24 | |
400 | 26.24 | |||
250 | 26.24 | |||
1 350 | 26.24 | |||
700 | 26.24 | |||
21/05/2025 | 17:52:32.889 | 400 | 26.24 | |
125 | 26.24 | |||
125 | 26.24 | |||
150 | 26.24 | |||
400 | 26.24 | |||
21/05/2025 | 17:52:20.436 | 50 | 26.29 | |
50 | 26.29 | |||
50 | 26.29 | |||
21/05/2025 | 17:51:47.894 | 59 | 26.24 | |
9 | 26.24 | |||
59 | 26.24 | |||
50 | 26.24 | |||
21/05/2025 | 17:51:34.921 | 36 | 26.24 | |
36 | 26.24 | |||
36 | 26.24 | |||
21/05/2025 | 17:50:54.115 | 10 | 26.29 | |
10 | 26.29 | |||
10 | 26.29 | |||
21/05/2025 | 17:50:32.196 | 150 | 26.29 | |
150 | 26.29 | |||
150 | 26.29 | |||
21/05/2025 | 17:50:07.202 | 116 | 26.29 | |
116 | 26.29 | |||
116 | 26.29 | |||
21/05/2025 | 17:49:12.220 | 499 | 26.25 | |
499 | 26.25 | |||
499 | 26.25 | |||
21/05/2025 | 17:48:24.618 | 200 | 26.29 | |
200 | 26.29 | |||
1 | 26.29 | |||
199 | 26.29 | |||
21/05/2025 | 17:48:11.891 | 50 | 26.29 | |
50 | 26.29 | |||
50 | 26.29 | |||
21/05/2025 | 17:47:50.013 | 50 | 26.29 | |
50 | 26.29 | |||
50 | 26.29 | |||
21/05/2025 | 17:47:13.852 | 300 | 26.24 | |
125 | 26.24 | |||
125 | 26.24 | |||
50 | 26.24 | |||
300 | 26.24 | |||
21/05/2025 | 17:47:01.269 | 250 | 26.25 | |
250 | 26.25 | |||
125 | 26.25 | |||
125 | 26.25 | |||
21/05/2025 | 17:46:46.559 | 10 | 26.29 | |
10 | 26.29 | |||
10 | 26.29 | |||
21/05/2025 | 17:46:07.384 | 8 | 26.23 | |
8 | 26.23 | |||
8 | 26.23 | |||
21/05/2025 | 17:45:14.827 | 30 | 26.22 | |
30 | 26.22 | |||
30 | 26.22 | |||
21/05/2025 | 17:44:30.234 | 9 000 | 26.27 | |
3 000 | 26.27 | |||
3 000 | 26.27 | |||
7 100 | 26.27 | |||
1 000 | 26.27 | |||
3 000 | 26.27 | |||
900 | 26.27 | |||
21/05/2025 | 17:43:52.201 | 600 | 26.28 | |
600 | 26.28 | |||
600 | 26.28 | |||
21/05/2025 | 17:43:11.610 | 100 | 26.30 | |
20 | 26.30 | |||
80 | 26.30 | |||
100 | 26.30 | |||
21/05/2025 | 17:42:08.506 | 51 | 26.28 | |
51 | 26.28 | |||
51 | 26.28 | |||
21/05/2025 | 17:40:32.631 | 500 | 26.30 | |
500 | 26.30 | |||
500 | 26.30 | |||
21/05/2025 | 17:40:03.924 | 10 | 26.28 | |
10 | 26.28 | |||
10 | 26.28 | |||
21/05/2025 | 17:38:42.686 | 100 | 26.30 | |
100 | 26.30 | |||
100 | 26.30 | |||
21/05/2025 | 17:38:04.717 | 30 | 26.28 | |
30 | 26.28 | |||
30 | 26.28 | |||
21/05/2025 | 17:37:11.006 | 4 666 | 26.28 | |
4 000 | 26.28 | |||
666 | 26.28 | |||
4 666 | 26.28 | |||
21/05/2025 | 17:37:06.836 | 610 | 26.28 | |
10 | 26.28 | |||
70 | 26.28 | |||
600 | 26.28 | |||
540 | 26.28 | |||
21/05/2025 | 17:33:18.674 | 1 600 | 26.19 | |
1 470 | 26.19 | |||
1 600 | 26.19 | |||
60 | 26.19 | |||
70 | 26.19 | |||
21/05/2025 | 17:29:58.383 | 381 | 26.24 | |
381 | 26.24 | |||
381 | 26.24 | |||
21/05/2025 | 17:29:28.420 | 400 | 26.25 | |
400 | 26.25 | |||
400 | 26.25 | |||
21/05/2025 | 17:27:59.563 | 3 | 26.22 | |
3 | 26.22 | |||
3 | 26.22 | |||
21/05/2025 | 17:27:55.179 | 20 | 26.23 | |
20 | 26.23 | |||
20 | 26.23 | |||
21/05/2025 | 17:27:53.107 | 195 | 26.24 | |
195 | 26.24 | |||
195 | 26.24 | |||
21/05/2025 | 17:27:47.922 | 19 | 26.25 | |
19 | 26.25 | |||
19 | 26.25 | |||
21/05/2025 | 17:26:07.656 | 25 | 26.27 | |
25 | 26.27 | |||
25 | 26.27 | |||
21/05/2025 | 17:25:58.569 | 25 | 26.27 | |
25 | 26.27 | |||
25 | 26.27 | |||
21/05/2025 | 17:25:43.451 | 1 000 | 26.27 | |
1 000 | 26.27 | |||
1 000 | 26.27 | |||
21/05/2025 | 17:25:27.782 | 500 | 26.29 | |
500 | 26.29 | |||
500 | 26.29 | |||
21/05/2025 | 17:24:49.275 | 46 | 26.30 | |
46 | 26.30 | |||
46 | 26.30 | |||
21/05/2025 | 17:24:02.668 | 200 | 26.30 | |
200 | 26.30 | |||
200 | 26.30 | |||
21/05/2025 | 17:23:37.658 | 75 | 26.30 | |
75 | 26.30 | |||
75 | 26.30 | |||
21/05/2025 | 17:23:27.204 | 300 | 26.30 | |
300 | 26.30 | |||
300 | 26.30 | |||
21/05/2025 | 17:23:18.900 | 630 | 26.29 | |
600 | 26.29 | |||
30 | 26.29 | |||
630 | 26.29 | |||
21/05/2025 | 17:23:12.367 | 1 000 | 26.29 | |
1 000 | 26.29 | |||
1 000 | 26.29 | |||
21/05/2025 | 17:21:12.976 | 550 | 26.23 | |
550 | 26.23 | |||
550 | 26.23 | |||
21/05/2025 | 17:20:43.081 | 500 | 26.23 | |
500 | 26.23 | |||
500 | 26.23 | |||
21/05/2025 | 17:20:41.916 | 150 | 26.22 | |
150 | 26.22 | |||
150 | 26.22 | |||
21/05/2025 | 17:20:21.140 | 500 | 26.22 | |
500 | 26.22 | |||
500 | 26.22 | |||
21/05/2025 | 17:19:57.428 | 20 | 26.21 | |
20 | 26.21 | |||
20 | 26.21 | |||
21/05/2025 | 17:19:49.172 | 50 | 26.22 | |
50 | 26.22 | |||
50 | 26.22 | |||
21/05/2025 | 17:19:37.029 | 20 | 26.23 | |
20 | 26.23 | |||
20 | 26.23 | |||
21/05/2025 | 17:19:29.543 | 50 | 26.22 | |
50 | 26.22 | |||
50 | 26.22 | |||
21/05/2025 | 17:17:54.087 | 16 | 26.28 | |
16 | 26.28 | |||
16 | 26.28 | |||
21/05/2025 | 17:17:53.925 | 40 | 26.27 | |
40 | 26.27 | |||
40 | 26.27 | |||
21/05/2025 | 17:17:43.445 | 1 000 | 26.27 | |
1 000 | 26.27 | |||
1 000 | 26.27 | |||
21/05/2025 | 17:17:36.308 | 500 | 26.28 | |
500 | 26.28 | |||
500 | 26.28 | |||
21/05/2025 | 17:16:39.619 | 215 | 26.28 | |
215 | 26.28 | |||
215 | 26.28 | |||
21/05/2025 | 17:16:21.314 | 1 | 26.28 | |
1 | 26.28 | |||
1 | 26.28 | |||
21/05/2025 | 17:15:27.579 | 300 | 26.27 | |
300 | 26.27 | |||
300 | 26.27 | |||
21/05/2025 | 17:15:19.184 | 139 | 26.27 | |
100 | 26.27 | |||
139 | 26.27 | |||
39 | 26.27 | |||
21/05/2025 | 17:15:18.998 | 1 000 | 26.27 | |
100 | 26.27 | |||
1 000 | 26.27 | |||
900 | 26.27 | |||
21/05/2025 | 17:15:05.639 | 1 000 | 26.28 | |
1 000 | 26.28 | |||
1 000 | 26.28 | |||
21/05/2025 | 17:14:18.911 | 15 | 26.28 | |
15 | 26.28 | |||
15 | 26.28 | |||
21/05/2025 | 17:13:25.257 | 100 | 26.31 | |
100 | 26.31 | |||
100 | 26.31 | |||
21/05/2025 | 17:13:21.966 | 143 | 26.31 | |
143 | 26.31 | |||
143 | 26.31 | |||
21/05/2025 | 17:11:56.018 | 40 | 26.30 | |
40 | 26.30 | |||
40 | 26.30 | |||
21/05/2025 | 17:11:12.289 | 600 | 26.28 | |
600 | 26.28 | |||
600 | 26.28 | |||
21/05/2025 | 17:10:51.529 | 1 | 26.29 | |
1 | 26.29 | |||
1 | 26.29 | |||
21/05/2025 | 17:09:10.028 | 156 | 26.28 | |
156 | 26.28 | |||
156 | 26.28 | |||
21/05/2025 | 17:08:09.693 | 1 000 | 26.25 | |
1 000 | 26.25 | |||
1 000 | 26.25 | |||
21/05/2025 | 17:07:28.606 | 257 | 26.27 | |
257 | 26.27 | |||
257 | 26.27 | |||
21/05/2025 | 17:06:37.875 | 8 | 26.30 | |
8 | 26.30 | |||
8 | 26.30 | |||
21/05/2025 | 17:05:07.857 | 600 | 26.33 | |
600 | 26.33 | |||
600 | 26.33 | |||
21/05/2025 | 17:04:56.632 | 50 | 26.33 | |
50 | 26.33 | |||
50 | 26.33 | |||
21/05/2025 | 17:04:47.920 | 4 | 26.34 | |
4 | 26.34 | |||
4 | 26.34 | |||
21/05/2025 | 17:04:40.170 | 4 | 26.33 | |
4 | 26.33 | |||
4 | 26.33 | |||
21/05/2025 | 17:04:13.159 | 300 | 26.33 | |
300 | 26.33 | |||
300 | 26.33 | |||
21/05/2025 | 17:04:09.249 | 20 | 26.34 | |
20 | 26.34 | |||
20 | 26.34 | |||
21/05/2025 | 17:02:40.838 | 100 | 26.34 | |
100 | 26.34 | |||
100 | 26.34 | |||
21/05/2025 | 17:02:20.781 | 6 790 | 26.33 | |
1 929 | 26.33 | |||
4 861 | 26.33 | |||
6 790 | 26.33 | |||
21/05/2025 | 17:02:13.188 | 1 000 | 26.33 | |
1 000 | 26.33 | |||
1 000 | 26.33 | |||
21/05/2025 | 17:02:03.645 | 50 | 26.32 | |
50 | 26.32 | |||
50 | 26.32 | |||
21/05/2025 | 17:01:48.134 | 400 | 26.32 | |
400 | 26.32 | |||
400 | 26.32 | |||
21/05/2025 | 17:01:06.799 | 20 | 26.32 | |
20 | 26.32 | |||
20 | 26.32 | |||
21/05/2025 | 17:00:53.892 | 100 | 26.33 | |
100 | 26.33 | |||
100 | 26.33 | |||
21/05/2025 | 17:00:03.651 | 10 | 26.33 | |
10 | 26.33 | |||
10 | 26.33 | |||
21/05/2025 | 16:59:56.470 | 100 | 26.32 | |
100 | 26.32 | |||
100 | 26.32 | |||
21/05/2025 | 16:59:12.915 | 50 | 26.32 | |
50 | 26.32 | |||
50 | 26.32 | |||
21/05/2025 | 16:58:39.707 | 200 | 26.31 | |
200 | 26.31 | |||
200 | 26.31 | |||
21/05/2025 | 16:57:22.736 | 1 000 | 26.32 | |
1 000 | 26.32 | |||
1 000 | 26.32 | |||
21/05/2025 | 16:57:18.897 | 40 | 26.32 | |
40 | 26.32 | |||
40 | 26.32 | |||
21/05/2025 | 16:55:58.613 | 200 | 26.31 | |
200 | 26.31 | |||
200 | 26.31 | |||
21/05/2025 | 16:55:39.941 | 7 | 26.32 | |
7 | 26.32 | |||
7 | 26.32 | |||
21/05/2025 | 16:54:18.931 | 1 000 | 26.32 | |
1 000 | 26.32 | |||
1 000 | 26.32 | |||
21/05/2025 | 16:52:44.022 | 15 | 26.30 | |
15 | 26.30 | |||
15 | 26.30 | |||
21/05/2025 | 16:50:22.063 | 50 | 26.30 | |
50 | 26.30 | |||
50 | 26.30 | |||
21/05/2025 | 16:50:15.317 | 1 000 | 26.31 | |
1 000 | 26.31 | |||
1 000 | 26.31 | |||
21/05/2025 | 16:50:04.803 | 400 | 26.30 | |
400 | 26.30 | |||
400 | 26.30 | |||
21/05/2025 | 16:50:03.906 | 30 | 26.29 | |
30 | 26.29 | |||
30 | 26.29 | |||
21/05/2025 | 16:49:30.848 | 76 | 26.29 | |
76 | 26.29 | |||
76 | 26.29 | |||
21/05/2025 | 16:47:15.345 | 600 | 26.30 | |
600 | 26.30 | |||
600 | 26.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2025 @ 22:00:00
Last Update:
21/05/2025 @ 22:00:00