Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

984

653

80.00

Date	Time	Volume	Order Volume	Price
31/03/2025	11:04:17.229	2 082		80.00
			50	80.00
			6	80.00
			13	80.00
			13	80.00
			2 000	80.00
			2 082	80.00
31/03/2025	11:03:51.227	100		80.04
			100	80.04
			100	80.04
31/03/2025	11:02:46.939	10		80.05
			10	80.05
			10	80.05
31/03/2025	11:02:42.817	100		80.05
			100	80.05
			100	80.05
31/03/2025	11:00:44.967	2 569		80.10
			2 569	80.10
			2 569	80.10
31/03/2025	11:00:38.432	1		80.13
			1	80.13
			1	80.13
31/03/2025	11:00:28.402	1		80.09
			1	80.09
			1	80.09
31/03/2025	11:00:21.050	2		80.09
			2	80.09
			2	80.09
31/03/2025	11:00:03.717	333		80.13
			333	80.13
			333	80.13
31/03/2025	10:59:05.183	1		80.14
			1	80.14
			1	80.14
31/03/2025	10:58:07.253	1		80.14
			1	80.14
			1	80.14
31/03/2025	10:58:06.848	1		80.14
			1	80.14
			1	80.14
31/03/2025	10:57:49.320	2		80.13
			2	80.13
			2	80.13
31/03/2025	10:57:43.302	13		80.13
			13	80.13
			13	80.13
31/03/2025	10:57:04.852	35		80.11
			35	80.11
			35	80.11
31/03/2025	10:55:56.095	10		80.16
			10	80.16
			10	80.16
31/03/2025	10:54:06.877	3		80.14
			3	80.14
			3	80.14
31/03/2025	10:53:57.009	7		80.19
			7	80.19
			7	80.19
31/03/2025	10:53:56.244	6		80.15
			6	80.15
			6	80.15
31/03/2025	10:53:36.246	12		80.15
			12	80.15
			12	80.15
31/03/2025	10:53:33.094	374		80.15
			374	80.15
			374	80.15
31/03/2025	10:53:32.570	3		80.20
			3	80.20
			3	80.20
31/03/2025	10:52:54.776	1		80.21
			1	80.21
			1	80.21
31/03/2025	10:52:42.383	25		80.20
			25	80.20
			25	80.20
31/03/2025	10:50:20.956	1		80.21
			1	80.21
			1	80.21
31/03/2025	10:49:24.859	2		80.16
			2	80.16
			2	80.16
31/03/2025	10:49:17.408	2		80.17
			2	80.17
			2	80.17
31/03/2025	10:48:45.983	7		80.22
			7	80.22
			7	80.22
31/03/2025	10:47:36.458	1		80.22
			1	80.22
			1	80.22
31/03/2025	10:47:28.400	1		80.10
			1	80.10
			1	80.10
31/03/2025	10:47:24.872	1		80.10
			1	80.10
			1	80.10
31/03/2025	10:47:10.870	1		80.17
			1	80.17
			1	80.17
31/03/2025	10:46:41.146	1		80.22
			1	80.22
			1	80.22
31/03/2025	10:46:09.144	500		80.20
			500	80.20
			500	80.20
31/03/2025	10:46:06.159	1		80.20
			1	80.20
			1	80.20
31/03/2025	10:46:01.232	1		80.17
			1	80.17
			1	80.17
31/03/2025	10:44:39.850	1		80.23
			1	80.23
			1	80.23
31/03/2025	10:43:42.435	1		80.18
			1	80.18
			1	80.18
31/03/2025	10:43:09.788	34		80.23
			34	80.23
			34	80.23
31/03/2025	10:42:56.596	60		80.25
			60	80.25
			60	80.25
31/03/2025	10:41:36.121	1		80.26
			1	80.26
			1	80.26
31/03/2025	10:41:33.238	30		80.22
			30	80.22
			30	80.22
31/03/2025	10:41:32.519	2		80.26
			2	80.26
			2	80.26
31/03/2025	10:41:25.848	1		80.22
			1	80.22
			1	80.22
31/03/2025	10:41:13.028	37		80.28
			37	80.28
			37	80.28
31/03/2025	10:40:06.614	1		80.28
			1	80.28
			1	80.28
31/03/2025	10:39:56.098	1		80.23
			1	80.23
			1	80.23
31/03/2025	10:39:13.795	1		80.21
			1	80.21
			1	80.21
31/03/2025	10:38:51.244	1		80.20
			1	80.20
			1	80.20
31/03/2025	10:38:24.742	11		80.25
			11	80.25
			11	80.25
31/03/2025	10:37:37.024	1		80.25
			1	80.25
			1	80.25
31/03/2025	10:36:49.877	1		80.26
			1	80.26
			1	80.26
31/03/2025	10:36:38.912	1		80.23
			1	80.23
			1	80.23
31/03/2025	10:34:00.663	164		80.28
			164	80.28
			164	80.28
31/03/2025	10:32:48.773	3		80.28
			3	80.28
			3	80.28
31/03/2025	10:32:28.264	60		80.28
			60	80.28
			60	80.28
31/03/2025	10:32:24.849	1		80.31
			1	80.31
			1	80.31
31/03/2025	10:31:12.012	35		80.25
			35	80.25
			35	80.25
31/03/2025	10:30:54.668	1		80.34
			1	80.34
			1	80.34
31/03/2025	10:30:24.034	1		80.32
			1	80.32
			1	80.32
31/03/2025	10:29:43.741	1		80.29
			1	80.29
			1	80.29
31/03/2025	10:29:02.231	1		80.34
			1	80.34
			1	80.34
31/03/2025	10:28:55.540	75		80.30
			75	80.30
			75	80.30
31/03/2025	10:27:42.295	2		80.30
			2	80.30
			2	80.30
31/03/2025	10:26:36.441	1		80.34
			1	80.34
			1	80.34
31/03/2025	10:26:19.152	1		80.31
			1	80.31
			1	80.31
31/03/2025	10:24:50.388	660		80.27
			660	80.27
			660	80.27
31/03/2025	10:24:06.834	3		80.27
			3	80.27
			3	80.27
31/03/2025	10:24:00.289	1		80.31
			1	80.31
			1	80.31
31/03/2025	10:23:27.797	40		80.29
			40	80.29
			40	80.29
31/03/2025	10:22:28.873	3		80.34
			3	80.34
			3	80.34
31/03/2025	10:21:18.160	7		80.34
			7	80.34
			7	80.34
31/03/2025	10:20:35.223	1		80.33
			1	80.33
			1	80.33
31/03/2025	10:17:43.683	1		80.45
			1	80.45
			1	80.45
31/03/2025	10:16:51.619	63		80.42
			63	80.42
			63	80.42
31/03/2025	10:16:15.242	1		80.41
			1	80.41
			1	80.41
31/03/2025	10:15:52.689	3		80.41
			3	80.41
			3	80.41
31/03/2025	10:14:56.082	75		80.37
			75	80.37
			75	80.37
31/03/2025	10:14:33.100	150		80.35
			150	80.35
			150	80.35
31/03/2025	10:13:58.296	65		80.39
			65	80.39
			65	80.39
31/03/2025	10:11:42.232	1		80.35
			1	80.35
			1	80.35
31/03/2025	10:11:37.038	2		80.32
			2	80.32
			2	80.32
31/03/2025	10:11:36.985	3		80.32
			3	80.32
			3	80.32
31/03/2025	10:11:08.181	1		80.32
			1	80.32
			1	80.32
31/03/2025	10:09:56.571	7		80.35
			7	80.35
			7	80.35
31/03/2025	10:09:31.056	1		80.33
			1	80.33
			1	80.33
31/03/2025	10:08:04.159	1		80.23
			1	80.23
			1	80.23
31/03/2025	10:07:58.293	5		80.25
			5	80.25
			5	80.25
31/03/2025	10:07:13.969	1		80.20
			1	80.20
			1	80.20
31/03/2025	10:06:58.425	4		80.20
			4	80.20
			4	80.20
31/03/2025	10:04:22.750	1		80.29
			1	80.29
			1	80.29
31/03/2025	10:02:34.525	3		80.38
			3	80.38
			3	80.38
31/03/2025	10:02:21.423	4		80.26
			4	80.26
			4	80.26
31/03/2025	10:01:31.326	60		80.25
			60	80.25
			60	80.25
31/03/2025	10:00:58.405	3		80.28
			3	80.28
			3	80.28
31/03/2025	10:00:23.598	10		80.36
			10	80.36
			10	80.36
31/03/2025	10:00:02.343	1		80.34
			1	80.34
			1	80.34
31/03/2025	09:59:33.078	63		80.30
			63	80.30
			63	80.30
31/03/2025	09:59:08.883	13		80.30
			13	80.30
			13	80.30
31/03/2025	09:57:58.260	1		80.32
			1	80.32
			1	80.32
31/03/2025	09:56:57.525	1		80.32
			1	80.32
			1	80.32
31/03/2025	09:56:46.657	1		80.31
			1	80.31
			1	80.31
31/03/2025	09:55:36.519	1		80.29
			1	80.29
			1	80.29
31/03/2025	09:54:50.302	905		80.30
			905	80.30
			905	80.30
31/03/2025	09:54:40.288	2		80.28
			2	80.28
			2	80.28
31/03/2025	09:54:31.113	4		80.29
			4	80.29
			4	80.29
31/03/2025	09:54:15.013	6		80.25
			6	80.25
			6	80.25
31/03/2025	09:53:54.210	64		80.26
			64	80.26
			64	80.26
31/03/2025	09:53:40.464	1		80.28
			1	80.28
			1	80.28
31/03/2025	09:53:36.635	1		80.28
			1	80.28
			1	80.28
31/03/2025	09:53:06.808	60		80.28
			60	80.28
			60	80.28
31/03/2025	09:51:54.687	10		80.26
			10	80.26
			10	80.26
31/03/2025	09:50:06.308	3		80.27
			3	80.27
			3	80.27
31/03/2025	09:50:00.665	2		80.30
			2	80.30
			2	80.30
31/03/2025	09:49:35.385	1		80.22
			1	80.22
			1	80.22
31/03/2025	09:49:20.109	7		80.30
			7	80.30
			7	80.30
31/03/2025	09:48:37.569	1		80.32
			1	80.32
			1	80.32
31/03/2025	09:48:33.434	2		80.32
			2	80.32
			2	80.32
31/03/2025	09:47:06.489	3		80.27
			3	80.27
			3	80.27
31/03/2025	09:47:01.444	1		80.31
			1	80.31
			1	80.31
31/03/2025	09:45:14.478	1		80.34
			1	80.34
			1	80.34
31/03/2025	09:44:51.085	200		80.28
			200	80.28
			200	80.28
31/03/2025	09:44:44.233	3		80.33
			3	80.33
			3	80.33
31/03/2025	09:44:22.480	1		80.33
			1	80.33
			1	80.33
31/03/2025	09:43:07.014	3		80.25
			3	80.25
			3	80.25
31/03/2025	09:43:02.181	1		80.31
			1	80.31
			1	80.31
31/03/2025	09:42:56.041	80		80.23
			80	80.23
			80	80.23
31/03/2025	09:42:53.822	1		80.32
			1	80.32
			1	80.32
31/03/2025	09:42:53.022	1		80.32
			1	80.32
			1	80.32
31/03/2025	09:42:22.598	1		80.32
			1	80.32
			1	80.32
31/03/2025	09:42:06.371	3		80.25
			3	80.25
			3	80.25
31/03/2025	09:42:00.522	1		80.32
			1	80.32
			1	80.32
31/03/2025	09:40:35.714	4		80.30
			4	80.30
			4	80.30
31/03/2025	09:40:18.378	1		80.30
			1	80.30
			1	80.30
31/03/2025	09:40:03.367	22		80.24
			22	80.24
			22	80.24
31/03/2025	09:38:30.625	50		80.23
			50	80.23
			50	80.23
31/03/2025	09:38:23.692	60		80.23
			60	80.23
			60	80.23
31/03/2025	09:37:55.487	1		80.28
			1	80.28
			1	80.28
31/03/2025	09:36:25.344	18		80.15
			18	80.15
			18	80.15
31/03/2025	09:36:09.838	50		80.14
			50	80.14
			50	80.14
31/03/2025	09:35:29.300	1		80.18
			1	80.18
			1	80.18
31/03/2025	09:35:20.536	1		80.18
			1	80.18
			1	80.18
31/03/2025	09:34:25.029	18		80.16
			18	80.16
			18	80.16
31/03/2025	09:33:36.013	3		80.09
			3	80.09
			3	80.09
31/03/2025	09:33:09.314	1		80.19
			1	80.19
			1	80.19
31/03/2025	09:32:42.008	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:32:36.264	5		80.13
			5	80.13
			5	80.13
31/03/2025	09:32:33.336	1		80.22
			1	80.22
			1	80.22
31/03/2025	09:32:32.556	5		80.22
			5	80.22
			5	80.22
31/03/2025	09:32:32.180	3		80.22
			3	80.22
			3	80.22
31/03/2025	09:32:31.919	1		80.22
			1	80.22
			1	80.22
31/03/2025	09:32:23.161	3		80.22
			3	80.22
			3	80.22
31/03/2025	09:32:09.561	1		80.24
			1	80.24
			1	80.24
31/03/2025	09:32:06.238	6		80.16
			6	80.16
			6	80.16
31/03/2025	09:32:05.436	1		80.25
			1	80.25
			1	80.25
31/03/2025	09:32:03.325	3		80.25
			3	80.25
			3	80.25
31/03/2025	09:31:59.286	1		80.25
			1	80.25
			1	80.25
31/03/2025	09:31:42.463	1		80.25
			1	80.25
			1	80.25
31/03/2025	09:31:39.341	2		80.25
			2	80.25
			2	80.25
31/03/2025	09:31:38.727	1		80.24
			1	80.24
			1	80.24
31/03/2025	09:31:37.422	1		80.24
			1	80.24
			1	80.24
31/03/2025	09:31:37.328	1		80.24
			1	80.24
			1	80.24
31/03/2025	09:31:10.605	1		80.25
			1	80.25
			1	80.25
31/03/2025	09:31:10.417	4		80.16
			4	80.16
			4	80.16
31/03/2025	09:31:10.001	1		80.25
			1	80.25
			1	80.25
31/03/2025	09:31:09.293	1		80.25
			1	80.25
			1	80.25
31/03/2025	09:31:06.460	4		80.16
			4	80.16
			4	80.16
31/03/2025	09:30:45.601	1		80.26
			1	80.26
			1	80.26
31/03/2025	09:30:40.248	1		80.26
			1	80.26
			1	80.26
31/03/2025	09:30:39.547	1		80.26
			1	80.26
			1	80.26
31/03/2025	09:30:37.350	5		80.18
			5	80.18
			5	80.18
31/03/2025	09:30:35.105	1		80.25
			1	80.25
			1	80.25
31/03/2025	09:30:34.509	1		80.25
			1	80.25
			1	80.25
31/03/2025	09:30:32.313	1		80.25
			1	80.25
			1	80.25
31/03/2025	09:30:29.830	80		80.18
			80	80.18
			80	80.18
31/03/2025	09:30:11.436	2		80.25
			2	80.25
			2	80.25
31/03/2025	09:30:10.927	1		80.25
			1	80.25
			1	80.25
31/03/2025	09:30:06.804	4		80.18
			4	80.18
			4	80.18
31/03/2025	09:30:06.396	1		80.26
			1	80.26
			1	80.26
31/03/2025	09:30:05.787	1		80.26
			1	80.26
			1	80.26
31/03/2025	09:30:04.280	1		80.26
			1	80.26
			1	80.26
31/03/2025	09:30:03.471	1		80.26
			1	80.26
			1	80.26
31/03/2025	09:29:41.228	1		80.25
			1	80.25
			1	80.25
31/03/2025	09:29:40.716	1		80.25
			1	80.25
			1	80.25
31/03/2025	09:29:38.311	1		80.25
			1	80.25
			1	80.25
31/03/2025	09:29:37.610	1		80.25
			1	80.25
			1	80.25
31/03/2025	09:29:37.001	1		80.25
			1	80.25
			1	80.25
31/03/2025	09:29:36.292	5		80.16
			5	80.16
			5	80.16
31/03/2025	09:29:31.546	1		80.25
			1	80.25
			1	80.25
31/03/2025	09:29:15.674	2		80.23
			2	80.23
			2	80.23
31/03/2025	09:29:11.316	1		80.23
			1	80.23
			1	80.23
31/03/2025	09:29:10.201	1		80.23
			1	80.23
			1	80.23
31/03/2025	09:29:04.145	1		80.22
			1	80.22
			1	80.22
31/03/2025	09:28:50.033	17		80.22
			17	80.22
			17	80.22
31/03/2025	09:28:39.750	2		80.23
			2	80.23
			2	80.23
31/03/2025	09:28:39.351	1		80.23
			1	80.23
			1	80.23
31/03/2025	09:28:36.016	6		80.16
			6	80.16
			6	80.16
31/03/2025	09:28:35.415	1		80.23
			1	80.23
			1	80.23
31/03/2025	09:28:31.483	1		80.23
			1	80.23
			1	80.23
31/03/2025	09:28:22.226	1		80.23
			1	80.23
			1	80.23
31/03/2025	09:28:14.060	1		80.24
			1	80.24
			1	80.24
31/03/2025	09:28:12.057	1		80.24
			1	80.24
			1	80.24
31/03/2025	09:28:11.543	4		80.24
			4	80.24
			4	80.24
31/03/2025	09:28:07.111	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:28:06.326	4		80.16
			4	80.16
			4	80.16
31/03/2025	09:28:03.978	2		80.21
			2	80.21
			2	80.21
31/03/2025	09:28:03.873	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:27:55.619	2		80.21
			2	80.21
			2	80.21
31/03/2025	09:27:55.300	3		80.21
			3	80.21
			3	80.21
31/03/2025	09:27:47.492	12		80.21
			12	80.21
			12	80.21
31/03/2025	09:27:43.638	3		80.21
			3	80.21
			3	80.21
31/03/2025	09:27:41.120	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:27:39.613	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:27:36.880	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:27:36.061	4		80.19
			4	80.19
			4	80.19
31/03/2025	09:27:34.456	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:27:12.076	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:27:11.671	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:27:09.257	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:27:07.250	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:27:06.012	8		80.17
			8	80.17
			8	80.17
31/03/2025	09:27:05.205	2		80.21
			2	80.21
			2	80.21
31/03/2025	09:27:02.598	100		80.17
			100	80.17
			100	80.17
31/03/2025	09:26:59.968	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:26:43.154	2		80.20
			2	80.20
			2	80.20
31/03/2025	09:26:42.548	1		80.20
			1	80.20
			1	80.20
31/03/2025	09:26:39.835	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:26:39.536	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:26:39.431	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:26:37.308	4		80.21
			4	80.21
			4	80.21
31/03/2025	09:26:37.214	3		80.21
			3	80.21
			3	80.21
31/03/2025	09:26:36.206	6		80.14
			6	80.14
			6	80.14
31/03/2025	09:26:35.115	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:26:35.001	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:26:33.293	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:26:32.783	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:26:31.772	2		80.21
			2	80.21
			2	80.21
31/03/2025	09:26:13.007	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:26:12.605	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:26:12.499	3		80.21
			3	80.21
			3	80.21
31/03/2025	09:26:11.088	2		80.21
			2	80.21
			2	80.21
31/03/2025	09:26:08.463	2		80.21
			2	80.21
			2	80.21
31/03/2025	09:26:08.362	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:26:07.551	3		80.21
			3	80.21
			3	80.21
31/03/2025	09:26:06.346	5		80.14
			5	80.14
			5	80.14
31/03/2025	09:26:05.936	3		80.21
			3	80.21
			3	80.21
31/03/2025	09:26:05.226	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:25:46.085	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:25:45.984	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:25:45.580	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:25:43.928	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:25:36.999	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:25:36.789	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:25:36.085	8		80.14
			8	80.14
			8	80.14
31/03/2025	09:25:35.584	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:25:35.487	3		80.21
			3	80.21
			3	80.21
31/03/2025	09:25:19.046	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:25:17.535	2		80.21
			2	80.21
			2	80.21
31/03/2025	09:25:17.058	2		80.21
			2	80.21
			2	80.21
31/03/2025	09:25:12.609	2		80.21
			2	80.21
			2	80.21
31/03/2025	09:25:12.103	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:25:11.900	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:25:10.789	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:25:06.561	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:25:06.358	9		80.15
			9	80.15
			9	80.15
31/03/2025	09:25:03.744	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:25:03.344	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:24:56.991	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:24:47.044	2		80.21
			2	80.21
			2	80.21
31/03/2025	09:24:46.526	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:24:42.994	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:24:42.900	2		80.21
			2	80.21
			2	80.21
31/03/2025	09:24:41.756	2		80.21
			2	80.21
			2	80.21
31/03/2025	09:24:41.685	3		80.21
			3	80.21
			3	80.21
31/03/2025	09:24:40.172	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:24:37.155	3		80.21
			3	80.21
			3	80.21
31/03/2025	09:24:36.348	6		80.15
			6	80.15
			6	80.15
31/03/2025	09:24:35.637	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:24:34.836	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:24:34.732	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:24:32.259	1		80.21
			1	80.21
			1	80.21
31/03/2025	09:24:15.507	2		80.17
			2	80.17
			2	80.17
31/03/2025	09:24:13.696	1		80.17
			1	80.17
			1	80.17
31/03/2025	09:24:06.140	7		80.12
			7	80.12
			7	80.12
31/03/2025	09:24:06.028	2		80.17
			2	80.17
			2	80.17
31/03/2025	09:24:05.340	1		80.17
			1	80.17
			1	80.17
31/03/2025	09:24:05.223	1		80.17
			1	80.17
			1	80.17
31/03/2025	09:24:04.929	1		80.17
			1	80.17
			1	80.17
31/03/2025	09:24:03.922	1		80.17
			1	80.17
			1	80.17
31/03/2025	09:24:02.702	1		80.17
			1	80.17
			1	80.17
31/03/2025	09:23:45.079	1		80.11
			1	80.11
			1	80.11
31/03/2025	09:23:43.868	1		80.11
			1	80.11
			1	80.11
31/03/2025	09:23:42.459	2		80.11
			2	80.11
			2	80.11
31/03/2025	09:23:40.046	1		80.11
			1	80.11
			1	80.11
31/03/2025	09:23:39.748	1		80.11
			1	80.11
			1	80.11
31/03/2025	09:23:38.536	4		80.11
			4	80.11
			4	80.11
31/03/2025	09:23:36.625	1		80.11
			1	80.11
			1	80.11
31/03/2025	09:23:36.121	4		80.08
			4	80.08
			4	80.08
31/03/2025	09:23:35.015	1		80.11
			1	80.11
			1	80.11
31/03/2025	09:23:25.310	1		80.09
			1	80.09
			1	80.09
31/03/2025	09:23:15.553	2		80.13
			2	80.13
			2	80.13
31/03/2025	09:23:13.628	1		80.13
			1	80.13
			1	80.13
31/03/2025	09:23:13.038	1		80.13
			1	80.13
			1	80.13
31/03/2025	09:23:12.027	1		80.13
			1	80.13
			1	80.13
31/03/2025	09:23:11.616	1		80.13
			1	80.13
			1	80.13
31/03/2025	09:23:07.694	1		80.13
			1	80.13
			1	80.13
31/03/2025	09:23:06.888	3		80.09
			3	80.09
			3	80.09
31/03/2025	09:23:03.650	3		80.13
			3	80.13
			3	80.13
31/03/2025	09:23:03.351	1		80.13
			1	80.13
			1	80.13
31/03/2025	09:22:45.436	1		80.13
			1	80.13
			1	80.13
31/03/2025	09:22:44.127	1		80.13
			1	80.13
			1	80.13
31/03/2025	09:22:40.600	1		80.13
			1	80.13
			1	80.13
31/03/2025	09:22:36.475	1		80.13
			1	80.13
			1	80.13
31/03/2025	09:22:36.269	6		80.07
			6	80.07
			6	80.07
31/03/2025	09:22:16.827	1		80.13
			1	80.13
			1	80.13
31/03/2025	09:22:16.535	3		80.13
			3	80.13
			3	80.13
31/03/2025	09:22:16.018	1		80.13
			1	80.13
			1	80.13
31/03/2025	09:22:15.413	2		80.13
			2	80.13
			2	80.13
31/03/2025	09:22:14.508	1		80.13
			1	80.13
			1	80.13
31/03/2025	09:22:11.810	1		80.13
			1	80.13
			1	80.13
31/03/2025	09:22:10.884	2		80.13
			2	80.13
			2	80.13
31/03/2025	09:22:10.188	3		80.13
			3	80.13
			3	80.13
31/03/2025	09:22:06.675	5		80.09
			5	80.09
			5	80.09
31/03/2025	09:22:05.697	3		80.13
			3	80.13
			3	80.13
31/03/2025	09:22:02.524	1		80.13
			1	80.13
			1	80.13
31/03/2025	09:22:02.144	1		80.13
			1	80.13
			1	80.13
31/03/2025	09:21:56.840	379		80.09
			379	80.09
			379	80.09
31/03/2025	09:21:51.452	7		80.13
			7	80.13
			7	80.13
31/03/2025	09:21:47.519	2		80.13
			2	80.13
			2	80.13
31/03/2025	09:21:38.946	1		80.13
			1	80.13
			1	80.13
31/03/2025	09:21:37.233	1		80.13
			1	80.13
			1	80.13
31/03/2025	09:21:36.338	4		80.09
			4	80.09
			4	80.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 97.263 / Ask: 97.3019
Volume: 36 048
-0.60%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 11:12:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice