Tradegate Exchange

Deutsche Post AG

648

573

35.97

Date	Time	Volume	Order Volume	Price
17/04/2025	21:40:52.181	40		35.97
			15	35.97
			25	35.97
			40	35.97
17/04/2025	21:28:45.903	12		36.00
			12	36.00
			7	36.00
			5	36.00
17/04/2025	21:27:47.202	80		35.78
			80	35.78
			5	35.78
			15	35.78
			60	35.78
17/04/2025	21:25:32.967	600		35.88
			600	35.88
			600	35.88
17/04/2025	21:15:16.834	5		35.89
			5	35.89
			5	35.89
17/04/2025	21:13:38.777	85		35.90
			72	35.90
			13	35.90
			85	35.90
17/04/2025	21:06:14.476	50		35.93
			50	35.93
			50	35.93
17/04/2025	21:03:50.824	33		35.90
			30	35.90
			33	35.90
			3	35.90
17/04/2025	21:03:17.477	13		35.94
			13	35.94
			13	35.94
17/04/2025	21:01:47.757	72		35.93
			72	35.93
			72	35.93
17/04/2025	21:00:02.446	100		35.95
			100	35.95
			100	35.95
17/04/2025	20:59:52.097	3		35.91
			3	35.91
			3	35.91
17/04/2025	20:58:55.826	1		35.97
			1	35.97
			1	35.97
17/04/2025	20:58:54.215	5		35.97
			5	35.97
			5	35.97
17/04/2025	20:53:52.883	20		35.93
			20	35.93
			20	35.93
17/04/2025	20:51:45.094	23		35.92
			23	35.92
			3	35.92
			20	35.92
17/04/2025	20:48:41.523	300		36.01
			300	36.01
			300	36.01
17/04/2025	20:39:13.890	12		36.00
			12	36.00
			12	36.00
17/04/2025	20:38:02.554	300		36.00
			300	36.00
			300	36.00
17/04/2025	20:36:35.144	20		36.00
			20	36.00
			20	36.00
17/04/2025	20:27:42.971	30		36.00
			30	36.00
			30	36.00
17/04/2025	20:27:39.905	100		36.00
			100	36.00
			100	36.00
17/04/2025	20:19:35.306	100		36.00
			100	36.00
			100	36.00
17/04/2025	20:14:45.662	2		36.00
			2	36.00
			2	36.00
17/04/2025	20:10:58.741	10		36.00
			10	36.00
			10	36.00
17/04/2025	20:06:23.601	300		36.00
			300	36.00
			300	36.00
17/04/2025	20:06:09.987	23		36.00
			23	36.00
			23	36.00
17/04/2025	20:03:51.607	15		35.98
			15	35.98
			15	35.98
17/04/2025	20:01:34.231	150		35.99
			150	35.99
			150	35.99
17/04/2025	19:47:48.574	500		36.00
			401	36.00
			99	36.00
			500	36.00
17/04/2025	19:43:53.915	3		35.96
			3	35.96
			3	35.96
17/04/2025	19:42:54.520	50		35.96
			50	35.96
			50	35.96
17/04/2025	19:42:11.229	80		35.96
			80	35.96
			80	35.96
17/04/2025	19:38:03.335	200		35.94
			15	35.94
			40	35.94
			48	35.94
			17	35.94
			50	35.94
			10	35.94
			20	35.94
			200	35.94
17/04/2025	19:30:35.112	90		35.76
			90	35.76
			90	35.76
17/04/2025	19:28:12.671	1 600		35.77
			1 600	35.77
			896	35.77
			15	35.77
			279	35.77
			46	35.77
			15	35.77
			185	35.77
			15	35.77
			99	35.77
			50	35.77
17/04/2025	19:27:14.517	400		35.89
			70	35.89
			48	35.89
			282	35.89
			400	35.89
17/04/2025	19:23:26.564	18		36.00
			18	36.00
			18	36.00
17/04/2025	19:20:01.794	2 498		36.00
			150	36.00
			2 348	36.00
			2 498	36.00
17/04/2025	19:18:30.633	600		36.01
			600	36.01
			600	36.01
17/04/2025	19:17:20.707	25		36.01
			25	36.01
			25	36.01
17/04/2025	19:17:01.798	1 400		36.01
			1 400	36.01
			1 310	36.01
			50	36.01
			40	36.01
17/04/2025	19:16:26.711	600		36.01
			600	36.01
			600	36.01
17/04/2025	19:14:31.445	60		36.11
			60	36.11
			60	36.11
17/04/2025	19:12:39.376	150		36.12
			150	36.12
			150	36.12
17/04/2025	19:12:38.141	326		36.00
			286	36.00
			326	36.00
			40	36.00
17/04/2025	19:12:38.065	326		35.99
			326	35.99
			326	35.99
17/04/2025	19:10:51.592	100		35.99
			80	35.99
			20	35.99
			100	35.99
17/04/2025	19:10:28.998	3 700		35.95
			100	35.95
			800	35.95
			2 900	35.95
			3 600	35.95
17/04/2025	19:10:17.082	600		35.94
			600	35.94
			600	35.94
17/04/2025	19:10:05.936	55		35.94
			55	35.94
			55	35.94
17/04/2025	19:04:52.899	150		35.94
			150	35.94
			150	35.94
17/04/2025	19:04:30.324	1		35.94
			1	35.94
			1	35.94
17/04/2025	19:03:41.393	40		35.94
			40	35.94
			40	35.94
17/04/2025	19:03:36.236	1		35.94
			1	35.94
			1	35.94
17/04/2025	19:03:29.855	20		35.94
			20	35.94
			5	35.94
			15	35.94
17/04/2025	19:02:31.705	1		35.86
			1	35.86
			1	35.86
17/04/2025	19:01:52.017	40		35.87
			25	35.87
			40	35.87
			15	35.87
17/04/2025	19:00:03.838	16		35.94
			16	35.94
			16	35.94
17/04/2025	18:43:06.800	60		35.94
			60	35.94
			60	35.94
17/04/2025	18:42:20.266	100		35.94
			100	35.94
			100	35.94
17/04/2025	18:33:30.206	180		35.94
			180	35.94
			180	35.94
17/04/2025	18:29:22.509	439		35.90
			439	35.90
			439	35.90
17/04/2025	18:29:14.061	439		35.89
			439	35.89
			439	35.89
17/04/2025	18:26:08.942	62		35.91
			62	35.91
			62	35.91
17/04/2025	18:20:28.436	3		35.91
			3	35.91
			3	35.91
17/04/2025	18:20:09.039	100		35.92
			100	35.92
			100	35.92
17/04/2025	18:19:55.211	1		35.94
			1	35.94
			1	35.94
17/04/2025	18:18:34.576	21		35.94
			21	35.94
			21	35.94
17/04/2025	18:14:52.379	5		35.94
			5	35.94
			5	35.94
17/04/2025	18:08:21.876	1		35.85
			1	35.85
			1	35.85
17/04/2025	18:07:56.615	30		35.94
			30	35.94
			30	35.94
17/04/2025	18:07:12.711	10		35.94
			10	35.94
			10	35.94
17/04/2025	18:07:01.503	3		35.85
			3	35.85
			3	35.85
17/04/2025	18:03:29.423	65		35.85
			65	35.85
			65	35.85
17/04/2025	18:03:23.981	20		35.94
			20	35.94
			20	35.94
17/04/2025	18:01:15.590	7		35.93
			7	35.93
			7	35.93
17/04/2025	18:00:39.759	50		35.93
			50	35.93
			50	35.93
17/04/2025	17:59:02.657	10		35.93
			10	35.93
			10	35.93
17/04/2025	17:53:54.553	70		35.91
			70	35.91
			70	35.91
17/04/2025	17:52:54.307	50		35.94
			50	35.94
			50	35.94
17/04/2025	17:50:20.478	20		35.92
			20	35.92
			20	35.92
17/04/2025	17:48:32.191	496		35.91
			496	35.91
			298	35.91
			100	35.91
			98	35.91
17/04/2025	17:44:27.823	10		35.91
			10	35.91
			10	35.91
17/04/2025	17:43:06.752	56		35.92
			56	35.92
			56	35.92
17/04/2025	17:42:35.294	22		35.93
			22	35.93
			22	35.93
17/04/2025	17:35:34.120	482		35.93
			50	35.93
			424	35.93
			482	35.93
			8	35.93
17/04/2025	17:27:33.854	248		35.91
			248	35.91
			248	35.91
17/04/2025	17:23:05.108	140		35.91
			140	35.91
			140	35.91
17/04/2025	17:20:32.945	222		35.94
			222	35.94
			222	35.94
17/04/2025	17:20:01.288	15		35.93
			15	35.93
			15	35.93
17/04/2025	17:19:24.768	120		35.92
			120	35.92
			120	35.92
17/04/2025	17:19:18.708	2		35.93
			2	35.93
			2	35.93
17/04/2025	17:18:13.354	55		35.93
			55	35.93
			55	35.93
17/04/2025	17:18:09.695	100		35.93
			100	35.93
			100	35.93
17/04/2025	17:17:17.685	400		35.92
			400	35.92
			400	35.92
17/04/2025	17:08:37.940	300		35.92
			300	35.92
			300	35.92
17/04/2025	17:08:26.692	56		35.92
			56	35.92
			56	35.92
17/04/2025	17:04:40.646	100		35.87
			100	35.87
			100	35.87
17/04/2025	17:04:11.662	900		35.86
			900	35.86
			900	35.86
17/04/2025	17:00:01.077	1		35.79
			1	35.79
			1	35.79
17/04/2025	17:00:00.062	100		35.79
			100	35.79
			100	35.79
17/04/2025	16:59:17.074	61		35.80
			61	35.80
			6	35.80
			55	35.80
17/04/2025	16:57:10.674	14		35.85
			14	35.85
			14	35.85
17/04/2025	16:53:59.080	11		35.86
			11	35.86
			11	35.86
17/04/2025	16:52:09.105	20		35.85
			20	35.85
			20	35.85
17/04/2025	16:50:52.680	3		35.86
			3	35.86
			3	35.86
17/04/2025	16:50:36.571	2		35.87
			2	35.87
			2	35.87
17/04/2025	16:50:04.538	100		35.88
			100	35.88
			100	35.88
17/04/2025	16:49:49.051	10		35.91
			10	35.91
			10	35.91
17/04/2025	16:48:41.112	40		35.89
			40	35.89
			40	35.89
17/04/2025	16:45:36.599	20		35.88
			20	35.88
			20	35.88
17/04/2025	16:45:31.075	20		35.88
			20	35.88
			20	35.88
17/04/2025	16:45:30.677	600		35.87
			600	35.87
			600	35.87
17/04/2025	16:43:00.305	100		35.87
			100	35.87
			100	35.87
17/04/2025	16:41:33.455	56		35.88
			56	35.88
			56	35.88
17/04/2025	16:39:52.192	30		35.85
			30	35.85
			30	35.85
17/04/2025	16:39:50.848	245		35.84
			245	35.84
			245	35.84
17/04/2025	16:31:24.377	170		35.81
			170	35.81
			170	35.81
17/04/2025	16:27:07.722	20		35.89
			20	35.89
			20	35.89
17/04/2025	16:26:01.979	140		35.90
			140	35.90
			140	35.90
17/04/2025	16:25:17.240	37		35.87
			37	35.87
			37	35.87
17/04/2025	16:24:30.745	28		35.88
			28	35.88
			28	35.88
17/04/2025	16:23:04.749	100		35.88
			100	35.88
			100	35.88
17/04/2025	16:20:58.359	14		35.86
			14	35.86
			14	35.86
17/04/2025	16:18:10.461	20		35.85
			20	35.85
			20	35.85
17/04/2025	16:18:02.839	91		35.84
			91	35.84
			91	35.84
17/04/2025	16:15:35.797	1		35.88
			1	35.88
			1	35.88
17/04/2025	16:13:46.667	111		35.88
			111	35.88
			111	35.88
17/04/2025	16:12:31.542	3		35.89
			3	35.89
			3	35.89
17/04/2025	16:11:29.527	232		35.88
			232	35.88
			232	35.88
17/04/2025	16:10:09.573	27		35.90
			27	35.90
			27	35.90
17/04/2025	16:08:15.699	30		35.85
			30	35.85
			30	35.85
17/04/2025	16:06:52.063	140		35.90
			140	35.90
			140	35.90
17/04/2025	16:03:43.827	2		35.86
			2	35.86
			2	35.86
17/04/2025	16:02:44.754	120		35.88
			120	35.88
			120	35.88
17/04/2025	15:56:54.561	56		35.84
			56	35.84
			56	35.84
17/04/2025	15:56:34.063	100		35.83
			100	35.83
			100	35.83
17/04/2025	15:54:51.766	400		35.88
			400	35.88
			400	35.88
17/04/2025	15:54:37.733	440		35.88
			440	35.88
			440	35.88
17/04/2025	15:51:24.249	100		35.88
			100	35.88
			100	35.88
17/04/2025	15:51:16.192	200		35.90
			190	35.90
			200	35.90
			10	35.90
17/04/2025	15:48:38.506	300		35.85
			300	35.85
			300	35.85
17/04/2025	15:43:10.474	600		35.86
			600	35.86
			600	35.86
17/04/2025	15:43:07.620	630		35.86
			630	35.86
			630	35.86
17/04/2025	15:42:51.750	50		35.86
			50	35.86
			50	35.86
17/04/2025	15:40:09.087	1		35.78
			1	35.78
			1	35.78
17/04/2025	15:37:32.644	10		35.83
			10	35.83
			10	35.83
17/04/2025	15:35:35.297	45		35.84
			45	35.84
			45	35.84
17/04/2025	15:34:54.766	25		35.85
			25	35.85
			25	35.85
17/04/2025	15:33:07.950	10		35.81
			10	35.81
			10	35.81
17/04/2025	15:33:07.053	400		35.81
			400	35.81
			400	35.81
17/04/2025	15:29:42.903	90		35.85
			90	35.85
			90	35.85
17/04/2025	15:27:08.540	40		35.81
			40	35.81
			40	35.81
17/04/2025	15:26:40.914	135		35.80
			135	35.80
			135	35.80
17/04/2025	15:23:52.000	10		35.83
			10	35.83
			10	35.83
17/04/2025	15:22:03.634	20		35.82
			20	35.82
			20	35.82
17/04/2025	15:17:36.844	20		35.76
			20	35.76
			20	35.76
17/04/2025	15:17:07.893	500		35.77
			500	35.77
			500	35.77
17/04/2025	15:16:08.713	250		35.75
			250	35.75
			250	35.75
17/04/2025	15:12:35.564	800		35.77
			800	35.77
			800	35.77
17/04/2025	15:12:32.202	600		35.76
			600	35.76
			600	35.76
17/04/2025	15:12:02.047	4		35.73
			4	35.73
			4	35.73
17/04/2025	15:11:42.388	270		35.74
			270	35.74
			270	35.74
17/04/2025	15:11:36.090	400		35.74
			400	35.74
			400	35.74
17/04/2025	15:11:18.661	100		35.72
			100	35.72
			100	35.72
17/04/2025	15:10:54.312	20		35.73
			20	35.73
			20	35.73
17/04/2025	15:09:06.318	28		35.74
			28	35.74
			28	35.74
17/04/2025	15:07:34.532	100		35.77
			100	35.77
			100	35.77
17/04/2025	15:03:41.805	800		35.77
			800	35.77
			800	35.77
17/04/2025	14:55:33.177	175		35.80
			175	35.80
			175	35.80
17/04/2025	14:55:12.662	600		35.78
			600	35.78
			600	35.78
17/04/2025	14:51:29.457	250		35.75
			250	35.75
			250	35.75
17/04/2025	14:51:18.124	100		35.75
			100	35.75
			100	35.75
17/04/2025	14:48:18.788	800		35.71
			800	35.71
			800	35.71
17/04/2025	14:47:45.052	600		35.72
			600	35.72
			600	35.72
17/04/2025	14:47:45.012	600		35.72
			600	35.72
			600	35.72
17/04/2025	14:47:10.419	100		35.74
			100	35.74
			100	35.74
17/04/2025	14:46:58.832	300		35.74
			300	35.74
			300	35.74
17/04/2025	14:44:28.149	140		35.76
			140	35.76
			140	35.76
17/04/2025	14:44:22.493	300		35.76
			300	35.76
			300	35.76
17/04/2025	14:42:40.416	100		35.80
			100	35.80
			100	35.80
17/04/2025	14:42:20.249	977		35.80
			77	35.80
			900	35.80
			977	35.80
17/04/2025	14:42:07.046	900		35.80
			900	35.80
			900	35.80
17/04/2025	14:42:02.489	700		35.81
			700	35.81
			700	35.81
17/04/2025	14:41:42.681	196		35.82
			196	35.82
			196	35.82
17/04/2025	14:40:11.625	90		35.85
			90	35.85
			90	35.85
17/04/2025	14:39:15.888	35		35.84
			35	35.84
			35	35.84
17/04/2025	14:39:10.967	200		35.83
			200	35.83
			200	35.83
17/04/2025	14:39:09.032	100		35.84
			100	35.84
			100	35.84
17/04/2025	14:37:38.453	299		35.85
			299	35.85
			299	35.85
17/04/2025	14:36:49.081	30		35.83
			30	35.83
			30	35.83
17/04/2025	14:36:44.647	100		35.83
			100	35.83
			100	35.83
17/04/2025	14:34:35.442	30		35.82
			30	35.82
			30	35.82
17/04/2025	14:32:16.445	300		35.77
			300	35.77
			300	35.77
17/04/2025	14:31:46.602	100		35.79
			100	35.79
			100	35.79
17/04/2025	14:30:46.765	100		35.80
			100	35.80
			100	35.80
17/04/2025	14:30:24.497	73		35.82
			73	35.82
			73	35.82
17/04/2025	14:27:41.111	140		35.81
			140	35.81
			140	35.81
17/04/2025	14:27:38.995	600		35.80
			600	35.80
			600	35.80
17/04/2025	14:26:03.217	200		35.79
			200	35.79
			200	35.79
17/04/2025	14:24:53.035	2		35.78
			2	35.78
			2	35.78
17/04/2025	14:24:44.363	750		35.78
			750	35.78
			750	35.78
17/04/2025	14:24:20.174	900		35.78
			900	35.78
			900	35.78
17/04/2025	14:24:16.534	50		35.79
			50	35.79
			50	35.79
17/04/2025	14:24:11.216	600		35.78
			600	35.78
			600	35.78
17/04/2025	14:24:11.175	600		35.78
			600	35.78
			600	35.78
17/04/2025	14:22:53.587	130		35.77
			130	35.77
			130	35.77
17/04/2025	14:21:13.831	75		35.76
			75	35.76
			75	35.76
17/04/2025	14:20:49.707	30		35.76
			30	35.76
			30	35.76
17/04/2025	14:18:37.753	6		35.76
			6	35.76
			6	35.76
17/04/2025	14:17:41.930	85		35.74
			85	35.74
			85	35.74
17/04/2025	14:17:36.211	28		35.74
			28	35.74
			28	35.74
17/04/2025	14:16:15.300	270		35.76
			270	35.76
			270	35.76
17/04/2025	14:16:09.789	50		35.76
			50	35.76
			50	35.76
17/04/2025	14:14:48.023	150		35.72
			150	35.72
			150	35.72
17/04/2025	14:05:57.721	10		35.82
			10	35.82
			10	35.82
17/04/2025	14:05:34.278	100		35.82
			100	35.82
			100	35.82
17/04/2025	14:05:03.595	300		35.84
			300	35.84
			300	35.84
17/04/2025	14:03:54.042	140		35.92
			140	35.92
			140	35.92
17/04/2025	14:03:08.799	900		35.90
			900	35.90
			900	35.90
17/04/2025	14:03:03.988	300		35.84
			300	35.84
			300	35.84
17/04/2025	14:03:02.367	150		35.84
			150	35.84
			150	35.84
17/04/2025	14:01:08.857	15		35.82
			15	35.82
			15	35.82
17/04/2025	14:00:41.327	900		35.82
			900	35.82
			900	35.82
17/04/2025	13:58:19.556	75		35.79
			75	35.79
			75	35.79
17/04/2025	13:55:00.917	400		35.75
			400	35.75
			400	35.75
17/04/2025	13:48:55.483	100		35.80
			100	35.80
			100	35.80
17/04/2025	13:48:41.494	200		35.80
			200	35.80
			200	35.80
17/04/2025	13:48:26.923	500		35.81
			500	35.81
			500	35.81
17/04/2025	13:45:59.425	1		35.71
			1	35.71
			1	35.71
17/04/2025	13:45:04.483	75		35.71
			75	35.71
			75	35.71
17/04/2025	13:44:51.616	170		35.72
			170	35.72
			170	35.72
17/04/2025	13:42:22.863	900		35.71
			900	35.71
			900	35.71
17/04/2025	13:39:24.922	100		35.71
			100	35.71
			100	35.71
17/04/2025	13:39:03.535	50		35.72
			50	35.72
			50	35.72
17/04/2025	13:38:29.921	2		35.72
			2	35.72
			2	35.72
17/04/2025	13:38:11.200	15		35.72
			15	35.72
			15	35.72
17/04/2025	13:37:48.239	1		35.72
			1	35.72
			1	35.72
17/04/2025	13:34:51.192	25		35.76
			25	35.76
			25	35.76
17/04/2025	13:33:47.831	200		35.77
			200	35.77
			200	35.77
17/04/2025	13:33:41.272	100		35.75
			100	35.75
			100	35.75
17/04/2025	13:33:23.660	56		35.75
			45	35.75
			11	35.75
			56	35.75
17/04/2025	13:32:41.276	80		35.76
			80	35.76
			80	35.76
17/04/2025	13:30:40.410	558		35.78
			558	35.78
			558	35.78
17/04/2025	13:29:32.656	900		35.80
			900	35.80
			900	35.80
17/04/2025	13:26:17.236	600		35.76
			600	35.76
			600	35.76
17/04/2025	13:24:33.120	100		35.78
			100	35.78
			100	35.78
17/04/2025	13:23:58.126	200		35.78
			200	35.78
			200	35.78
17/04/2025	13:22:49.292	1		35.80
			1	35.80
			1	35.80
17/04/2025	13:22:34.696	150		35.80
			150	35.80
			150	35.80
17/04/2025	13:21:38.710	20		35.83
			20	35.83
			20	35.83
17/04/2025	13:17:38.863	60		35.83
			60	35.83
			60	35.83
17/04/2025	13:17:38.797	600		35.83
			600	35.83
			600	35.83
17/04/2025	13:17:16.612	30		35.83
			30	35.83
			30	35.83
17/04/2025	13:13:29.448	320		35.78
			320	35.78
			320	35.78
17/04/2025	13:12:34.688	90		35.77
			90	35.77
			90	35.77
17/04/2025	13:05:33.642	600		35.77
			600	35.77
			600	35.77
17/04/2025	13:05:31.408	140		35.77
			140	35.77
			140	35.77
17/04/2025	13:02:34.004	30		35.86
			30	35.86
			30	35.86
17/04/2025	13:01:43.204	120		35.86
			15	35.86
			105	35.86
			120	35.86
17/04/2025	12:58:11.583	10		35.76
			10	35.76
			10	35.76
17/04/2025	12:57:05.616	250		35.76
			250	35.76
			250	35.76
17/04/2025	12:44:32.942	8		35.76
			8	35.76
			8	35.76
17/04/2025	12:44:01.654	111		35.75
			111	35.75
			111	35.75
17/04/2025	12:43:37.708	150		35.77
			150	35.77
			150	35.77
17/04/2025	12:40:41.325	5		35.77
			5	35.77
			5	35.77
17/04/2025	12:36:52.176	200		35.78
			200	35.78
			200	35.78
17/04/2025	12:32:37.633	23		35.80
			23	35.80
			23	35.80
17/04/2025	12:32:18.584	40		35.80
			40	35.80
			40	35.80
17/04/2025	12:31:41.751	800		35.78
			800	35.78
			800	35.78
17/04/2025	12:29:15.832	500		35.77
			500	35.77
			500	35.77
17/04/2025	12:27:39.223	60		35.76
			60	35.76
			60	35.76
17/04/2025	12:25:00.818	3		35.76
			3	35.76
			3	35.76
17/04/2025	12:24:40.643	7 100		35.73
			7 100	35.73
			7 099	35.73
			1	35.73
17/04/2025	12:24:17.081	900		35.75
			900	35.75
			900	35.75
17/04/2025	12:23:41.471	150		35.76
			150	35.76
			150	35.76
17/04/2025	12:23:07.750	20		35.75
			20	35.75
			20	35.75
17/04/2025	12:22:18.144	4		35.76
			4	35.76
			4	35.76
17/04/2025	12:21:50.331	250		35.75
			250	35.75
			250	35.75
17/04/2025	12:21:45.607	1		35.77
			1	35.77
			1	35.77
17/04/2025	12:20:23.362	12		35.76
			12	35.76
			12	35.76
17/04/2025	12:19:38.801	500		35.76
			500	35.76
			500	35.76
17/04/2025	12:19:12.070	100		35.74
			100	35.74
			100	35.74
17/04/2025	12:19:06.453	900		35.74
			900	35.74
			900	35.74
17/04/2025	12:13:02.693	600		35.70
			600	35.70
			600	35.70
17/04/2025	12:12:57.347	400		35.70
			400	35.70
			400	35.70
17/04/2025	12:12:42.379	900		35.73
			900	35.73
			900	35.73
17/04/2025	12:12:42.256	600		35.73
			600	35.73
			600	35.73
17/04/2025	12:11:00.014	3		35.78
			3	35.78
			3	35.78
17/04/2025	12:10:58.474	61		35.77
			61	35.77
			61	35.77
17/04/2025	12:09:49.062	110		35.76
			110	35.76
			110	35.76
17/04/2025	12:07:19.020	10		35.80
			10	35.80
			10	35.80
17/04/2025	12:07:08.398	3		35.79
			3	35.79
			3	35.79
17/04/2025	12:06:19.661	500		35.76
			500	35.76
			500	35.76
17/04/2025	12:05:08.207	1		35.76
			1	35.76
			1	35.76
17/04/2025	11:58:26.808	226		35.79
			226	35.79
			226	35.79
17/04/2025	11:56:24.140	14		35.74
			14	35.74
			14	35.74
17/04/2025	11:56:14.191	500		35.74
			500	35.74
			500	35.74
17/04/2025	11:54:28.554	44		35.77
			44	35.77
			44	35.77
17/04/2025	11:54:07.020	100		35.77
			100	35.77
			100	35.77
17/04/2025	11:53:41.112	30		35.77
			30	35.77
			30	35.77
17/04/2025	11:47:54.206	100		35.69
			100	35.69
			100	35.69
17/04/2025	11:46:13.055	50		35.70
			50	35.70
			50	35.70
17/04/2025	11:46:08.097	24		35.70
			24	35.70
			24	35.70
17/04/2025	11:45:31.581	100		35.69
			100	35.69
			100	35.69
17/04/2025	11:45:27.470	900		35.69
			900	35.69
			900	35.69
17/04/2025	11:45:23.247	100		35.69
			100	35.69
			100	35.69
17/04/2025	11:45:01.150	600		35.69
			600	35.69
			600	35.69
17/04/2025	11:44:54.217	280		35.70
			280	35.70
			280	35.70
17/04/2025	11:44:14.622	30		35.68
			30	35.68
			30	35.68
17/04/2025	11:43:54.866	5		35.68
			5	35.68
			5	35.68
17/04/2025	11:41:52.125	264		35.67
			264	35.67
			264	35.67
17/04/2025	11:41:49.871	75		35.69
			75	35.69
			75	35.69
17/04/2025	11:41:22.660	10		35.67
			10	35.67
			10	35.67
17/04/2025	11:40:26.801	30		35.68
			30	35.68
			30	35.68
17/04/2025	11:40:23.222	40		35.68
			40	35.68
			40	35.68
17/04/2025	11:40:07.543	100		35.66
			100	35.66
			100	35.66
17/04/2025	11:39:54.254	500		35.66
			500	35.66
			500	35.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice