Nvidia Corp.

11139

8552

115.36

       

Date Time Volume Order Volume Price
30/01/2025 18:58:07.162 15   115.36
      15 115.36
      15 115.36
30/01/2025 18:58:05.952 1   115.34
      1 115.34
      1 115.34
30/01/2025 18:58:01.923 12   115.36
      12 115.36
      12 115.36
30/01/2025 18:57:52.321 1   115.26
      1 115.26
      1 115.26
30/01/2025 18:57:48.912 200   115.30
      200 115.30
      200 115.30
30/01/2025 18:57:48.582 9   115.26
      9 115.26
      9 115.26
30/01/2025 18:57:46.838 150   115.30
      150 115.30
      150 115.30
30/01/2025 18:57:40.593 1   115.32
      1 115.32
      1 115.32
30/01/2025 18:57:36.976 10   115.34
      10 115.34
      10 115.34
30/01/2025 18:57:27.314 1   115.26
      1 115.26
      1 115.26
30/01/2025 18:57:09.999 1   115.26
      1 115.26
      1 115.26
30/01/2025 18:57:08.552 100   115.24
      100 115.24
      100 115.24
30/01/2025 18:57:06.474 7   115.18
      7 115.18
      7 115.18
30/01/2025 18:57:03.991 230   115.24
      230 115.24
      230 115.24
30/01/2025 18:56:59.712 10   115.28
      10 115.28
      10 115.28
30/01/2025 18:56:58.864 30   115.28
      30 115.28
      30 115.28
30/01/2025 18:56:47.745 10   115.26
      10 115.26
      10 115.26
30/01/2025 18:56:45.763 10   115.34
      10 115.34
      10 115.34
30/01/2025 18:56:35.918 3   115.28
      3 115.28
      3 115.28
30/01/2025 18:56:31.696 4   115.28
      4 115.28
      4 115.28
30/01/2025 18:56:20.118 75   115.24
      75 115.24
      75 115.24
30/01/2025 18:56:08.526 28   115.28
      28 115.28
      28 115.28
30/01/2025 18:55:59.625 5   115.26
      5 115.26
      5 115.26
30/01/2025 18:55:53.746 5   115.26
      5 115.26
      5 115.26
30/01/2025 18:55:48.375 17   115.28
      17 115.28
      17 115.28
30/01/2025 18:55:46.374 50   115.26
      50 115.26
      50 115.26
30/01/2025 18:55:33.077 51   115.32
      51 115.32
      51 115.32
30/01/2025 18:55:06.033 10   115.22
      10 115.22
      10 115.22
30/01/2025 18:54:58.640 2   115.16
      2 115.16
      2 115.16
30/01/2025 18:54:52.794 20   115.18
      20 115.18
      20 115.18
30/01/2025 18:54:51.053 100   115.18
      100 115.18
      100 115.18
30/01/2025 18:54:44.100 5   115.20
      5 115.20
      5 115.20
30/01/2025 18:54:39.043 5   115.24
      5 115.24
      5 115.24
30/01/2025 18:54:26.042 20   115.26
      20 115.26
      20 115.26
30/01/2025 18:54:13.256 18   115.24
      18 115.24
      18 115.24
30/01/2025 18:54:00.300 5   115.24
      5 115.24
      5 115.24
30/01/2025 18:53:57.096 15   115.24
      15 115.24
      15 115.24
30/01/2025 18:53:57.001 4   115.24
      4 115.24
      4 115.24
30/01/2025 18:53:37.882 5   115.28
      5 115.28
      5 115.28
30/01/2025 18:53:35.988 18   115.28
      18 115.28
      18 115.28
30/01/2025 18:53:31.939 40   115.24
      40 115.24
      40 115.24
30/01/2025 18:53:31.644 90   115.30
      90 115.30
      90 115.30
30/01/2025 18:53:30.796 30   115.22
      30 115.22
      30 115.22
30/01/2025 18:53:16.287 2 000   115.28
      2 000 115.28
      2 000 115.28
30/01/2025 18:53:13.430 27   115.22
      27 115.22
      27 115.22
30/01/2025 18:53:09.908 1   115.26
      1 115.26
      1 115.26
30/01/2025 18:53:08.620 80   115.28
      80 115.28
      80 115.28
30/01/2025 18:53:08.476 200   115.28
      200 115.28
      200 115.28
30/01/2025 18:52:54.364 350   115.34
      350 115.34
      50 115.34
      300 115.34
30/01/2025 18:52:53.758 500   115.34
      270 115.34
      500 115.34
      230 115.34
30/01/2025 18:52:32.772 1   115.26
      1 115.26
      1 115.26
30/01/2025 18:52:32.438 200   115.26
      200 115.26
      200 115.26
30/01/2025 18:52:23.369 40   115.28
      40 115.28
      40 115.28
30/01/2025 18:52:10.705 4   115.22
      4 115.22
      4 115.22
30/01/2025 18:51:56.412 153   115.28
      153 115.28
      153 115.28
30/01/2025 18:51:54.462 10   115.24
      10 115.24
      10 115.24
30/01/2025 18:51:52.651 29   115.24
      29 115.24
      29 115.24
30/01/2025 18:51:48.505 59   115.18
      59 115.18
      59 115.18
30/01/2025 18:51:47.310 1   115.16
      1 115.16
      1 115.16
30/01/2025 18:51:43.092 285   115.16
      285 115.16
      285 115.16
30/01/2025 18:51:42.927 1 725   115.10
      2 115.10
      2 115.10
      1 115.10
      1 700 115.10
      919 115.10
      25 115.10
      1 115.10
      800 115.10
30/01/2025 18:51:25.391 400   115.14
      400 115.14
      400 115.14
30/01/2025 18:51:18.215 1   115.12
      1 115.12
      1 115.12
30/01/2025 18:50:47.607 30   115.04
      30 115.04
      30 115.04
30/01/2025 18:50:31.194 5   115.04
      5 115.04
      5 115.04
30/01/2025 18:50:17.160 10   115.08
      10 115.08
      10 115.08
30/01/2025 18:50:01.068 5   115.04
      5 115.04
      5 115.04
30/01/2025 18:49:56.204 572   115.00
      572 115.00
      572 115.00
30/01/2025 18:49:51.770 14   114.96
      14 114.96
      14 114.96
30/01/2025 18:49:41.760 10   114.96
      10 114.96
      10 114.96
30/01/2025 18:49:40.899 100   114.90
      100 114.90
      100 114.90
30/01/2025 18:49:37.816 40   114.96
      40 114.96
      40 114.96
30/01/2025 18:49:37.457 30   114.88
      30 114.88
      30 114.88
30/01/2025 18:49:27.982 40   114.90
      40 114.90
      40 114.90
30/01/2025 18:49:10.226 100   114.88
      100 114.88
      100 114.88
30/01/2025 18:49:01.683 50   114.90
      50 114.90
      50 114.90
30/01/2025 18:49:00.992 20   114.90
      20 114.90
      20 114.90
30/01/2025 18:49:00.486 4   114.96
      4 114.96
      4 114.96
30/01/2025 18:48:59.618 4   114.94
      4 114.94
      4 114.94
30/01/2025 18:48:55.010 5   114.96
      5 114.96
      5 114.96
30/01/2025 18:48:50.831 50   114.88
      50 114.88
      50 114.88
30/01/2025 18:48:46.806 17   114.88
      17 114.88
      17 114.88
30/01/2025 18:48:42.692 1   114.92
      1 114.92
      1 114.92
30/01/2025 18:48:35.754 10   114.94
      10 114.94
      10 114.94
30/01/2025 18:48:33.334 9   114.96
      9 114.96
      9 114.96
30/01/2025 18:48:27.525 1   114.90
      1 114.90
      1 114.90
30/01/2025 18:48:11.886 10   115.00
      10 115.00
      10 115.00
30/01/2025 18:48:11.472 5   115.02
      5 115.02
      5 115.02
30/01/2025 18:48:09.050 20   115.02
      20 115.02
      20 115.02
30/01/2025 18:48:05.128 9   114.98
      9 114.98
      9 114.98
30/01/2025 18:48:02.827 10   114.88
      10 114.88
      10 114.88
30/01/2025 18:48:01.971 20   114.94
      20 114.94
      20 114.94
30/01/2025 18:48:01.495 1 130   114.94
      1 130 114.94
      1 130 114.94
30/01/2025 18:47:46.842 80   114.94
      80 114.94
      80 114.94
30/01/2025 18:47:46.445 5   114.98
      5 114.98
      5 114.98
30/01/2025 18:47:29.029 1   115.08
      1 115.08
      1 115.08
30/01/2025 18:47:20.091 13   114.96
      13 114.96
      13 114.96
30/01/2025 18:47:16.561 1   115.00
      1 115.00
      1 115.00
30/01/2025 18:47:11.043 11   115.00
      11 115.00
      11 115.00
30/01/2025 18:47:10.655 3   114.94
      3 114.94
      3 114.94
30/01/2025 18:47:10.519 14   115.02
      14 115.02
      14 115.02
30/01/2025 18:47:02.884 44   115.04
      44 115.04
      44 115.04
30/01/2025 18:46:56.350 30   115.06
      30 115.06
      30 115.06
30/01/2025 18:46:54.469 77   115.04
      77 115.04
      77 115.04
30/01/2025 18:46:37.772 100   115.08
      100 115.08
      100 115.08
30/01/2025 18:46:36.178 30   115.14
      30 115.14
      30 115.14
30/01/2025 18:46:30.724 400   115.08
      359 115.08
      41 115.08
      400 115.08
30/01/2025 18:46:18.779 10   115.14
      10 115.14
      10 115.14
30/01/2025 18:46:18.373 100   115.14
      100 115.14
      100 115.14
30/01/2025 18:46:15.569 1   115.10
      1 115.10
      1 115.10
30/01/2025 18:46:13.456 3   115.16
      3 115.16
      3 115.16
30/01/2025 18:46:08.026 3   115.12
      3 115.12
      3 115.12
30/01/2025 18:46:03.116 43   115.02
      43 115.02
      43 115.02
30/01/2025 18:45:51.867 10   115.06
      10 115.06
      10 115.06
30/01/2025 18:45:47.180 20   115.00
      20 115.00
      20 115.00
30/01/2025 18:45:43.149 35   114.92
      35 114.92
      35 114.92
30/01/2025 18:45:14.714 26   114.86
      26 114.86
      26 114.86
30/01/2025 18:45:09.975 9   114.84
      9 114.84
      9 114.84
30/01/2025 18:45:00.224 4   114.90
      4 114.90
      4 114.90
30/01/2025 18:44:57.824 7   114.84
      7 114.84
      7 114.84
30/01/2025 18:44:57.469 3   114.88
      3 114.88
      3 114.88
30/01/2025 18:44:50.659 2 000   114.88
      2 000 114.88
      2 000 114.88
30/01/2025 18:44:44.994 10   114.88
      10 114.88
      10 114.88
30/01/2025 18:44:43.649 200   114.88
      200 114.88
      200 114.88
30/01/2025 18:44:42.757 5   114.88
      5 114.88
      5 114.88
30/01/2025 18:44:33.503 25   114.94
      25 114.94
      25 114.94
30/01/2025 18:44:31.243 7   114.94
      7 114.94
      7 114.94
30/01/2025 18:44:25.538 40   115.00
      40 115.00
      40 115.00
30/01/2025 18:44:10.795 1   115.08
      1 115.08
      1 115.08
30/01/2025 18:44:03.803 15   115.12
      15 115.12
      15 115.12
30/01/2025 18:44:00.082 17   115.08
      17 115.08
      17 115.08
30/01/2025 18:43:58.442 50   115.14
      50 115.14
      50 115.14
30/01/2025 18:43:43.538 140   115.22
      140 115.22
      140 115.22
30/01/2025 18:43:40.784 3   115.16
      3 115.16
      3 115.16
30/01/2025 18:43:40.682 5   115.16
      5 115.16
      5 115.16
30/01/2025 18:43:40.446 12   115.22
      12 115.22
      12 115.22
30/01/2025 18:43:37.104 25   115.16
      25 115.16
      25 115.16
30/01/2025 18:43:31.424 4   115.22
      4 115.22
      4 115.22
30/01/2025 18:43:29.233 10   115.24
      10 115.24
      10 115.24
30/01/2025 18:43:19.924 11   115.14
      11 115.14
      11 115.14
30/01/2025 18:43:03.762 5   115.18
      5 115.18
      5 115.18
30/01/2025 18:43:01.724 16   115.18
      16 115.18
      16 115.18
30/01/2025 18:43:00.201 10   115.20
      10 115.20
      10 115.20
30/01/2025 18:42:41.449 60   115.12
      60 115.12
      60 115.12
30/01/2025 18:42:38.918 20   115.08
      20 115.08
      20 115.08
30/01/2025 18:42:32.342 60   115.06
      60 115.06
      60 115.06
30/01/2025 18:42:13.866 24   114.96
      24 114.96
      24 114.96
30/01/2025 18:42:05.061 85   114.92
      85 114.92
      85 114.92
30/01/2025 18:41:56.916 5   114.86
      5 114.86
      5 114.86
30/01/2025 18:41:51.709 5   114.92
      5 114.92
      5 114.92
30/01/2025 18:41:47.832 100   114.84
      100 114.84
      100 114.84
30/01/2025 18:41:45.790 2   114.90
      2 114.90
      2 114.90
30/01/2025 18:41:32.974 9   114.80
      9 114.80
      9 114.80
30/01/2025 18:41:24.638 10   114.74
      1 114.74
      10 114.74
      9 114.74
30/01/2025 18:41:22.395 8   114.76
      8 114.76
      8 114.76
30/01/2025 18:41:09.906 1   114.80
      1 114.80
      1 114.80
30/01/2025 18:41:07.430 105   114.80
      3 114.80
      88 114.80
      105 114.80
      14 114.80
30/01/2025 18:41:03.967 8   114.82
      8 114.82
      8 114.82
30/01/2025 18:41:01.318 1   114.88
      1 114.88
      1 114.88
30/01/2025 18:41:00.128 1   114.88
      1 114.88
      1 114.88
30/01/2025 18:40:49.229 50   114.82
      50 114.82
      50 114.82
30/01/2025 18:40:45.346 117   114.82
      117 114.82
      117 114.82
30/01/2025 18:40:42.516 50   114.82
      50 114.82
      50 114.82
30/01/2025 18:40:37.486 70   114.86
      70 114.86
      70 114.86
30/01/2025 18:40:34.929 2   114.84
      2 114.84
      2 114.84
30/01/2025 18:40:30.537 1   114.88
      1 114.88
      1 114.88
30/01/2025 18:40:04.441 4   114.86
      4 114.86
      4 114.86
30/01/2025 18:39:53.532 83   114.84
      83 114.84
      83 114.84
30/01/2025 18:39:52.751 50   114.84
      50 114.84
      50 114.84
30/01/2025 18:39:52.133 70   114.84
      70 114.84
      70 114.84
30/01/2025 18:39:51.638 1   114.78
      1 114.78
      1 114.78
30/01/2025 18:39:47.663 348   114.82
      348 114.82
      348 114.82
30/01/2025 18:39:45.851 10   114.86
      10 114.86
      10 114.86
30/01/2025 18:39:44.843 10   114.86
      10 114.86
      10 114.86
30/01/2025 18:39:37.522 50   114.86
      50 114.86
      50 114.86
30/01/2025 18:39:31.519 250   114.84
      250 114.84
      250 114.84
30/01/2025 18:39:27.355 7   114.86
      7 114.86
      7 114.86
30/01/2025 18:39:27.103 20   114.90
      20 114.90
      20 114.90
30/01/2025 18:39:21.087 50   114.90
      28 114.90
      50 114.90
      22 114.90
30/01/2025 18:39:18.821 2   114.90
      2 114.90
      2 114.90
30/01/2025 18:39:16.404 5   114.86
      5 114.86
      5 114.86
30/01/2025 18:39:14.654 3   114.84
      3 114.84
      3 114.84
30/01/2025 18:39:09.389 2   114.86
      2 114.86
      2 114.86
30/01/2025 18:39:03.523 4   114.88
      4 114.88
      4 114.88
30/01/2025 18:39:02.959 9   114.88
      9 114.88
      9 114.88
30/01/2025 18:39:02.101 5   114.86
      5 114.86
      5 114.86
30/01/2025 18:38:59.010 87   114.92
      87 114.92
      87 114.92
30/01/2025 18:38:54.837 200   114.88
      200 114.88
      200 114.88
30/01/2025 18:38:51.913 9   114.96
      9 114.96
      9 114.96
30/01/2025 18:38:41.625 250   114.82
      250 114.82
      250 114.82
30/01/2025 18:38:40.943 2   114.86
      2 114.86
      2 114.86
30/01/2025 18:38:40.618 6   114.86
      6 114.86
      6 114.86
30/01/2025 18:38:40.430 15   114.82
      15 114.82
      15 114.82
30/01/2025 18:38:36.993 78   114.86
      78 114.86
      78 114.86
30/01/2025 18:38:33.763 40   114.90
      40 114.90
      40 114.90
30/01/2025 18:38:31.921 10   114.92
      10 114.92
      10 114.92
30/01/2025 18:38:18.964 15   114.88
      15 114.88
      15 114.88
30/01/2025 18:38:15.435 10   114.96
      10 114.96
      10 114.96
30/01/2025 18:38:11.730 2   114.92
      2 114.92
      2 114.92
30/01/2025 18:38:10.262 46   114.88
      46 114.88
      46 114.88
30/01/2025 18:38:06.802 15   114.90
      15 114.90
      15 114.90
30/01/2025 18:37:55.319 800   114.94
      800 114.94
      800 114.94
30/01/2025 18:37:48.541 434   114.94
      434 114.94
      434 114.94
30/01/2025 18:37:43.696 12   114.92
      12 114.92
      12 114.92
30/01/2025 18:37:32.805 20   114.90
      7 114.90
      13 114.90
      20 114.90
30/01/2025 18:37:25.417 2 000   114.92
      2 000 114.92
      2 000 114.92
30/01/2025 18:37:25.128 2   115.00
      2 115.00
      2 115.00
30/01/2025 18:37:15.677 2   115.00
      2 115.00
      2 115.00
30/01/2025 18:37:14.823 30   114.92
      30 114.92
      30 114.92
30/01/2025 18:37:14.174 1   114.96
      1 114.96
      1 114.96
30/01/2025 18:37:03.698 5   114.90
      5 114.90
      5 114.90
30/01/2025 18:36:46.084 434   114.86
      434 114.86
      434 114.86
30/01/2025 18:36:35.609 20   114.88
      20 114.88
      20 114.88
30/01/2025 18:36:34.939 200   114.82
      200 114.82
      200 114.82
30/01/2025 18:36:33.192 10   114.88
      10 114.88
      10 114.88
30/01/2025 18:36:33.119 10   114.88
      10 114.88
      10 114.88
30/01/2025 18:36:33.020 15   114.82
      15 114.82
      15 114.82
30/01/2025 18:36:14.570 2   114.90
      2 114.90
      2 114.90
30/01/2025 18:36:11.338 3   114.84
      3 114.84
      3 114.84
30/01/2025 18:36:10.482 50   114.90
      50 114.90
      50 114.90
30/01/2025 18:36:10.418 5   114.84
      5 114.84
      5 114.84
30/01/2025 18:36:07.504 1   114.90
      1 114.90
      1 114.90
30/01/2025 18:36:05.087 8   114.86
      8 114.86
      8 114.86
30/01/2025 18:36:03.277 20   114.86
      20 114.86
      20 114.86
30/01/2025 18:36:02.550 13   114.86
      13 114.86
      13 114.86
30/01/2025 18:35:48.460 3   114.94
      3 114.94
      3 114.94
30/01/2025 18:35:46.603 1   114.96
      1 114.96
      1 114.96
30/01/2025 18:35:45.656 1   114.94
      1 114.94
      1 114.94
30/01/2025 18:35:42.221 1   114.94
      1 114.94
      1 114.94
30/01/2025 18:35:39.672 2   114.92
      2 114.92
      2 114.92
30/01/2025 18:35:39.196 1   114.92
      1 114.92
      1 114.92
30/01/2025 18:35:38.397 2   114.94
      2 114.94
      2 114.94
30/01/2025 18:35:34.529 56   114.96
      56 114.96
      56 114.96
30/01/2025 18:35:23.282 200   115.00
      200 115.00
      200 115.00
30/01/2025 18:35:06.760 25   114.92
      25 114.92
      25 114.92
30/01/2025 18:35:01.043 25   114.92
      25 114.92
      25 114.92
30/01/2025 18:34:59.819 1   114.92
      1 114.92
      1 114.92
30/01/2025 18:34:59.274 75   114.84
      75 114.84
      75 114.84
30/01/2025 18:34:52.611 150   114.90
      150 114.90
      150 114.90
30/01/2025 18:34:52.348 25   114.90
      25 114.90
      25 114.90
30/01/2025 18:34:38.618 200   114.86
      200 114.86
      200 114.86
30/01/2025 18:34:35.355 1   114.92
      1 114.92
      1 114.92
30/01/2025 18:34:21.057 244   114.92
      244 114.92
      244 114.92
30/01/2025 18:34:20.133 30   114.98
      30 114.98
      30 114.98
30/01/2025 18:34:14.072 1 000   114.96
      1 000 114.96
      1 000 114.96
30/01/2025 18:34:06.837 100   114.92
      100 114.92
      100 114.92
30/01/2025 18:34:06.248 2   114.92
      2 114.92
      2 114.92
30/01/2025 18:34:05.434 2   114.92
      2 114.92
      2 114.92
30/01/2025 18:34:01.727 2   114.98
      2 114.98
      2 114.98
30/01/2025 18:33:47.918 30   114.98
      30 114.98
      30 114.98
30/01/2025 18:33:40.498 3   114.86
      3 114.86
      3 114.86
30/01/2025 18:33:38.688 60   114.86
      60 114.86
      60 114.86
30/01/2025 18:33:29.715 180   114.90
      150 114.90
      180 114.90
      30 114.90
30/01/2025 18:33:17.223 10   114.82
      10 114.82
      10 114.82
30/01/2025 18:33:09.782 1   114.72
      1 114.72
      1 114.72
30/01/2025 18:33:07.137 130   114.74
      130 114.74
      130 114.74
30/01/2025 18:33:06.478 30   114.62
      30 114.62
      30 114.62
30/01/2025 18:33:03.401 10   114.60
      10 114.60
      10 114.60
30/01/2025 18:32:55.339 100   114.74
      100 114.74
      100 114.74
30/01/2025 18:32:52.455 9   114.68
      9 114.68
      9 114.68
30/01/2025 18:32:52.216 5   114.60
      5 114.60
      5 114.60
30/01/2025 18:32:50.215 30   114.72
      30 114.72
      30 114.72
30/01/2025 18:32:45.594 8   114.70
      8 114.70
      8 114.70
30/01/2025 18:32:40.572 1   114.58
      1 114.58
      1 114.58
30/01/2025 18:32:34.434 70   114.62
      70 114.62
      70 114.62
30/01/2025 18:32:25.075 2   114.58
      2 114.58
      2 114.58
30/01/2025 18:32:22.636 200   114.54
      200 114.54
      200 114.54
30/01/2025 18:32:12.233 1   114.60
      1 114.60
      1 114.60
30/01/2025 18:32:02.224 2   114.54
      2 114.54
      2 114.54
30/01/2025 18:32:00.055 10   114.52
      10 114.52
      10 114.52
30/01/2025 18:31:56.897 3   114.54
      3 114.54
      3 114.54
30/01/2025 18:31:50.298 150   114.50
      150 114.50
      150 114.50
30/01/2025 18:31:42.871 3   114.52
      3 114.52
      3 114.52
30/01/2025 18:31:40.148 3   114.52
      3 114.52
      3 114.52
30/01/2025 18:31:38.234 2   114.58
      2 114.58
      2 114.58
30/01/2025 18:31:36.748 40   114.54
      40 114.54
      40 114.54
30/01/2025 18:31:36.507 20   114.52
      20 114.52
      20 114.52
30/01/2025 18:31:25.244 19   114.46
      19 114.46
      19 114.46
30/01/2025 18:31:20.612 1   114.56
      1 114.56
      1 114.56
30/01/2025 18:31:12.868 2   114.56
      2 114.56
      2 114.56
30/01/2025 18:31:01.381 9   114.58
      9 114.58
      9 114.58
30/01/2025 18:30:53.867 35   114.62
      10 114.62
      25 114.62
      35 114.62
30/01/2025 18:30:53.086 40   114.58
      40 114.58
      40 114.58
30/01/2025 18:30:52.058 300   114.56
      300 114.56
      300 114.56
30/01/2025 18:30:43.116 10   114.50
      10 114.50
      10 114.50
30/01/2025 18:30:42.382 185   114.44
      185 114.44
      185 114.44
30/01/2025 18:30:34.437 10   114.52
      10 114.52
      10 114.52
30/01/2025 18:30:27.661 25   114.40
      25 114.40
      25 114.40
30/01/2025 18:30:19.763 7   114.40
      7 114.40
      7 114.40
30/01/2025 18:30:11.398 3   114.46
      3 114.46
      3 114.46
30/01/2025 18:30:10.206 10   114.44
      10 114.44
      10 114.44
30/01/2025 18:30:08.825 1   114.46
      1 114.46
      1 114.46
30/01/2025 18:30:06.766 526   114.58
      526 114.58
      526 114.58
30/01/2025 18:30:03.908 20   114.56
      20 114.56
      20 114.56
30/01/2025 18:29:59.560 3   114.56
      3 114.56
      2 114.56
      1 114.56
30/01/2025 18:29:59.472 40   114.60
      40 114.60
      40 114.60
30/01/2025 18:29:58.810 9   114.58
      9 114.58
      9 114.58
30/01/2025 18:29:57.769 5   114.58
      5 114.58
      5 114.58
30/01/2025 18:29:50.798 53   114.60
      53 114.60
      53 114.60
30/01/2025 18:29:30.018 6   114.66
      6 114.66
      6 114.66
30/01/2025 18:29:12.186 28   114.68
      28 114.68
      28 114.68
30/01/2025 18:29:11.978 20   114.68
      20 114.68
      20 114.68
30/01/2025 18:29:11.842 15   114.68
      15 114.68
      15 114.68
30/01/2025 18:29:11.321 3   114.64
      3 114.64
      3 114.64
30/01/2025 18:29:09.406 36   114.64
      36 114.64
      36 114.64
30/01/2025 18:29:05.371 33   114.68
      33 114.68
      33 114.68
30/01/2025 18:29:00.161 1   114.72
      1 114.72
      1 114.72
30/01/2025 18:29:00.028 9   114.66
      9 114.66
      9 114.66
30/01/2025 18:28:58.318 27   114.66
      27 114.66
      27 114.66
30/01/2025 18:28:52.939 20   114.68
      20 114.68
      20 114.68
30/01/2025 18:28:48.984 9   114.64
      9 114.64
      9 114.64
30/01/2025 18:28:40.552 8   114.70
      8 114.70
      8 114.70
30/01/2025 18:28:40.406 40   114.70
      40 114.70
      40 114.70
30/01/2025 18:28:36.623 10   114.70
      10 114.70
      10 114.70
30/01/2025 18:28:26.788 4   114.66
      4 114.66
      4 114.66
30/01/2025 18:28:20.458 175   114.72
      175 114.72
      175 114.72
30/01/2025 18:28:13.583 430   114.50
      430 114.50
      430 114.50
30/01/2025 18:28:11.058 2   114.46
      2 114.46
      2 114.46
30/01/2025 18:28:04.190 60   114.38
      60 114.38
      60 114.38
30/01/2025 18:27:59.055 5   114.46
      5 114.46
      5 114.46
30/01/2025 18:27:55.652 20   114.48
      20 114.48
      20 114.48
30/01/2025 18:27:55.148 28   114.42
      28 114.42
      28 114.42
30/01/2025 18:27:42.448 5   114.46
      5 114.46
      5 114.46
30/01/2025 18:27:19.552 50   114.46
      50 114.46
      50 114.46
30/01/2025 18:27:17.951 131   114.38
      131 114.38
      131 114.38
30/01/2025 18:27:01.722 9   114.44
      9 114.44
      9 114.44
30/01/2025 18:27:00.974 2   114.50
      2 114.50
      2 114.50
30/01/2025 18:26:58.384 100   114.40
      1 114.40
      100 114.40
      99 114.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)