Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
523
1542
96,952
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 11:20:46,018 | 120 | 97,56 | |
| 120 | 97,56 | |||
| 120 | 97,56 | |||
| 17.07.2024 | 11:20:21,392 | 2 | 97,574 | |
| 2 | 97,574 | |||
| 2 | 97,574 | |||
| 17.07.2024 | 11:20:06,969 | 5 | 97,56 | |
| 5 | 97,56 | |||
| 5 | 97,56 | |||
| 17.07.2024 | 11:19:25,305 | 30 | 97,57 | |
| 30 | 97,57 | |||
| 30 | 97,57 | |||
| 17.07.2024 | 11:18:54,735 | 6 | 97,548 | |
| 6 | 97,548 | |||
| 6 | 97,548 | |||
| 17.07.2024 | 11:18:45,513 | 3 | 97,568 | |
| 3 | 97,568 | |||
| 3 | 97,568 | |||
| 17.07.2024 | 11:18:27,160 | 50 | 97,54 | |
| 50 | 97,54 | |||
| 50 | 97,54 | |||
| 17.07.2024 | 11:17:57,917 | 15 | 97,556 | |
| 15 | 97,556 | |||
| 15 | 97,556 | |||
| 17.07.2024 | 11:16:55,929 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 17.07.2024 | 11:16:42,725 | 10 | 97,546 | |
| 10 | 97,546 | |||
| 10 | 97,546 | |||
| 17.07.2024 | 11:16:40,307 | 2 | 97,528 | |
| 2 | 97,528 | |||
| 2 | 97,528 | |||
| 17.07.2024 | 11:16:29,236 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 17.07.2024 | 11:15:49,410 | 11 | 97,536 | |
| 11 | 97,536 | |||
| 11 | 97,536 | |||
| 17.07.2024 | 11:15:49,328 | 1 | 97,536 | |
| 1 | 97,536 | |||
| 1 | 97,536 | |||
| 17.07.2024 | 11:15:43,431 | 1 | 97,532 | |
| 1 | 97,532 | |||
| 1 | 97,532 | |||
| 17.07.2024 | 11:15:35,535 | 1 | 97,516 | |
| 1 | 97,516 | |||
| 1 | 97,516 | |||
| 17.07.2024 | 11:15:18,507 | 3 | 97,516 | |
| 3 | 97,516 | |||
| 3 | 97,516 | |||
| 17.07.2024 | 11:15:14,606 | 1 | 97,526 | |
| 1 | 97,526 | |||
| 1 | 97,526 | |||
| 17.07.2024 | 11:15:02,970 | 8 | 97,514 | |
| 8 | 97,514 | |||
| 8 | 97,514 | |||
| 17.07.2024 | 11:12:54,316 | 7 | 97,536 | |
| 7 | 97,536 | |||
| 7 | 97,536 | |||
| 17.07.2024 | 11:12:22,137 | 1 | 97,534 | |
| 1 | 97,534 | |||
| 1 | 97,534 | |||
| 17.07.2024 | 11:11:48,426 | 3 | 97,514 | |
| 3 | 97,514 | |||
| 3 | 97,514 | |||
| 17.07.2024 | 11:11:43,131 | 1 | 97,532 | |
| 1 | 97,532 | |||
| 1 | 97,532 | |||
| 17.07.2024 | 11:11:27,730 | 2 | 97,508 | |
| 2 | 97,508 | |||
| 2 | 97,508 | |||
| 17.07.2024 | 11:11:12,515 | 14 | 97,50 | |
| 14 | 97,50 | |||
| 14 | 97,50 | |||
| 17.07.2024 | 11:09:52,929 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 17.07.2024 | 11:09:20,733 | 1 | 97,498 | |
| 1 | 97,498 | |||
| 1 | 97,498 | |||
| 17.07.2024 | 11:09:18,228 | 3 | 97,482 | |
| 3 | 97,482 | |||
| 3 | 97,482 | |||
| 17.07.2024 | 11:09:05,083 | 11 | 97,498 | |
| 11 | 97,498 | |||
| 11 | 97,498 | |||
| 17.07.2024 | 11:07:40,181 | 6 | 97,488 | |
| 6 | 97,488 | |||
| 6 | 97,488 | |||
| 17.07.2024 | 11:07:25,815 | 4 | 97,50 | |
| 4 | 97,50 | |||
| 4 | 97,50 | |||
| 17.07.2024 | 11:05:39,937 | 16 | 97,49 | |
| 16 | 97,49 | |||
| 16 | 97,49 | |||
| 17.07.2024 | 11:05:36,439 | 35 | 97,468 | |
| 32 | 97,468 | |||
| 3 | 97,468 | |||
| 35 | 97,468 | |||
| 17.07.2024 | 11:04:48,375 | 3 | 97,472 | |
| 3 | 97,472 | |||
| 3 | 97,472 | |||
| 17.07.2024 | 11:04:41,802 | 1 | 97,466 | |
| 1 | 97,466 | |||
| 1 | 97,466 | |||
| 17.07.2024 | 11:04:39,718 | 2 | 97,46 | |
| 2 | 97,46 | |||
| 2 | 97,46 | |||
| 17.07.2024 | 11:04:33,317 | 1 | 97,476 | |
| 1 | 97,476 | |||
| 1 | 97,476 | |||
| 17.07.2024 | 11:04:27,615 | 1 | 97,486 | |
| 1 | 97,486 | |||
| 1 | 97,486 | |||
| 17.07.2024 | 11:04:25,228 | 4 | 97,484 | |
| 4 | 97,484 | |||
| 4 | 97,484 | |||
| 17.07.2024 | 11:04:21,125 | 4 | 97,478 | |
| 4 | 97,478 | |||
| 4 | 97,478 | |||
| 17.07.2024 | 11:04:19,687 | 1 | 97,478 | |
| 1 | 97,478 | |||
| 1 | 97,478 | |||
| 17.07.2024 | 11:04:03,125 | 1 | 97,492 | |
| 1 | 97,492 | |||
| 1 | 97,492 | |||
| 17.07.2024 | 11:03:47,590 | 20 | 97,488 | |
| 20 | 97,488 | |||
| 20 | 97,488 | |||
| 17.07.2024 | 11:02:35,103 | 3 | 97,49 | |
| 3 | 97,49 | |||
| 3 | 97,49 | |||
| 17.07.2024 | 11:02:14,910 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 17.07.2024 | 11:01:26,635 | 3 | 97,492 | |
| 3 | 97,492 | |||
| 3 | 97,492 | |||
| 17.07.2024 | 11:01:18,411 | 3 | 97,474 | |
| 3 | 97,474 | |||
| 3 | 97,474 | |||
| 17.07.2024 | 11:01:07,315 | 11 | 97,492 | |
| 11 | 97,492 | |||
| 11 | 97,492 | |||
| 17.07.2024 | 11:00:51,314 | 5 | 97,504 | |
| 5 | 97,504 | |||
| 5 | 97,504 | |||
| 17.07.2024 | 10:59:45,220 | 1 | 97,508 | |
| 1 | 97,508 | |||
| 1 | 97,508 | |||
| 17.07.2024 | 10:58:13,728 | 1 | 97,474 | |
| 1 | 97,474 | |||
| 1 | 97,474 | |||
| 17.07.2024 | 10:57:05,975 | 11 | 97,50 | |
| 5 | 97,50 | |||
| 11 | 97,50 | |||
| 6 | 97,50 | |||
| 17.07.2024 | 10:56:24,614 | 62 | 97,508 | |
| 62 | 97,508 | |||
| 62 | 97,508 | |||
| 17.07.2024 | 10:55:44,415 | 31 | 97,53 | |
| 31 | 97,53 | |||
| 31 | 97,53 | |||
| 17.07.2024 | 10:55:14,014 | 4 | 97,524 | |
| 4 | 97,524 | |||
| 4 | 97,524 | |||
| 17.07.2024 | 10:54:37,038 | 1 | 97,534 | |
| 1 | 97,534 | |||
| 1 | 97,534 | |||
| 17.07.2024 | 10:54:18,314 | 4 | 97,516 | |
| 4 | 97,516 | |||
| 4 | 97,516 | |||
| 17.07.2024 | 10:54:15,734 | 21 | 97,536 | |
| 21 | 97,536 | |||
| 21 | 97,536 | |||
| 17.07.2024 | 10:53:58,432 | 1 | 97,526 | |
| 1 | 97,526 | |||
| 1 | 97,526 | |||
| 17.07.2024 | 10:53:54,008 | 2 | 97,526 | |
| 2 | 97,526 | |||
| 2 | 97,526 | |||
| 17.07.2024 | 10:53:24,031 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 17.07.2024 | 10:52:55,630 | 11 | 97,556 | |
| 11 | 97,556 | |||
| 11 | 97,556 | |||
| 17.07.2024 | 10:52:18,233 | 1 | 97,532 | |
| 1 | 97,532 | |||
| 1 | 97,532 | |||
| 17.07.2024 | 10:52:10,965 | 5 | 97,546 | |
| 5 | 97,546 | |||
| 5 | 97,546 | |||
| 17.07.2024 | 10:52:02,127 | 2 | 97,542 | |
| 2 | 97,542 | |||
| 2 | 97,542 | |||
| 17.07.2024 | 10:51:53,909 | 2 | 97,534 | |
| 2 | 97,534 | |||
| 2 | 97,534 | |||
| 17.07.2024 | 10:51:18,403 | 1 | 97,558 | |
| 1 | 97,558 | |||
| 1 | 97,558 | |||
| 17.07.2024 | 10:50:24,634 | 1 | 97,554 | |
| 1 | 97,554 | |||
| 1 | 97,554 | |||
| 17.07.2024 | 10:50:18,333 | 3 | 97,538 | |
| 3 | 97,538 | |||
| 3 | 97,538 | |||
| 17.07.2024 | 10:49:48,220 | 3 | 97,524 | |
| 3 | 97,524 | |||
| 3 | 97,524 | |||
| 17.07.2024 | 10:47:05,038 | 513 | 97,528 | |
| 513 | 97,528 | |||
| 513 | 97,528 | |||
| 17.07.2024 | 10:46:29,512 | 2 | 97,524 | |
| 2 | 97,524 | |||
| 2 | 97,524 | |||
| 17.07.2024 | 10:44:55,848 | 152 | 97,468 | |
| 152 | 97,468 | |||
| 152 | 97,468 | |||
| 17.07.2024 | 10:44:42,635 | 5 | 97,51 | |
| 5 | 97,51 | |||
| 5 | 97,51 | |||
| 17.07.2024 | 10:43:30,389 | 40 | 97,474 | |
| 40 | 97,474 | |||
| 40 | 97,474 | |||
| 17.07.2024 | 10:43:30,174 | 158 | 97,50 | |
| 158 | 97,50 | |||
| 80 | 97,50 | |||
| 2 | 97,50 | |||
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 11 | 97,50 | |||
| 10 | 97,50 | |||
| 9 | 97,50 | |||
| 3 | 97,50 | |||
| 20 | 97,50 | |||
| 20 | 97,50 | |||
| 17.07.2024 | 10:42:58,236 | 2 | 97,524 | |
| 2 | 97,524 | |||
| 2 | 97,524 | |||
| 17.07.2024 | 10:42:43,326 | 1 | 97,522 | |
| 1 | 97,522 | |||
| 1 | 97,522 | |||
| 17.07.2024 | 10:42:40,130 | 1 | 97,502 | |
| 1 | 97,502 | |||
| 1 | 97,502 | |||
| 17.07.2024 | 10:42:28,263 | 12 | 97,506 | |
| 12 | 97,506 | |||
| 12 | 97,506 | |||
| 17.07.2024 | 10:41:19,206 | 1 | 97,536 | |
| 1 | 97,536 | |||
| 1 | 97,536 | |||
| 17.07.2024 | 10:41:09,915 | 2 | 97,524 | |
| 2 | 97,524 | |||
| 2 | 97,524 | |||
| 17.07.2024 | 10:41:00,338 | 3 | 97,504 | |
| 3 | 97,504 | |||
| 3 | 97,504 | |||
| 17.07.2024 | 10:40:41,913 | 2 | 97,53 | |
| 2 | 97,53 | |||
| 2 | 97,53 | |||
| 17.07.2024 | 10:39:48,211 | 3 | 97,536 | |
| 3 | 97,536 | |||
| 3 | 97,536 | |||
| 17.07.2024 | 10:39:38,740 | 4 | 97,548 | |
| 4 | 97,548 | |||
| 4 | 97,548 | |||
| 17.07.2024 | 10:39:23,532 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 17.07.2024 | 10:38:06,661 | 40 | 97,598 | |
| 40 | 97,598 | |||
| 40 | 97,598 | |||
| 17.07.2024 | 10:38:06,472 | 1 | 97,632 | |
| 1 | 97,632 | |||
| 1 | 97,632 | |||
| 17.07.2024 | 10:37:59,627 | 103 | 97,61 | |
| 103 | 97,61 | |||
| 103 | 97,61 | |||
| 17.07.2024 | 10:37:19,704 | 12 | 97,60 | |
| 1 | 97,60 | |||
| 12 | 97,60 | |||
| 1 | 97,60 | |||
| 10 | 97,60 | |||
| 17.07.2024 | 10:37:14,315 | 2 | 97,606 | |
| 2 | 97,606 | |||
| 2 | 97,606 | |||
| 17.07.2024 | 10:37:08,229 | 2 | 97,60 | |
| 2 | 97,60 | |||
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 17.07.2024 | 10:36:48,525 | 3 | 97,606 | |
| 3 | 97,606 | |||
| 3 | 97,606 | |||
| 17.07.2024 | 10:36:40,413 | 1 | 97,632 | |
| 1 | 97,632 | |||
| 1 | 97,632 | |||
| 17.07.2024 | 10:36:07,129 | 1 | 97,642 | |
| 1 | 97,642 | |||
| 1 | 97,642 | |||
| 17.07.2024 | 10:34:39,896 | 10 | 97,62 | |
| 10 | 97,62 | |||
| 10 | 97,62 | |||
| 17.07.2024 | 10:33:26,004 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 17.07.2024 | 10:33:13,206 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 17.07.2024 | 10:33:01,197 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 17.07.2024 | 10:32:39,815 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 17.07.2024 | 10:29:53,080 | 250 | 97,672 | |
| 250 | 97,672 | |||
| 250 | 97,672 | |||
| 17.07.2024 | 10:28:05,101 | 2 | 97,668 | |
| 2 | 97,668 | |||
| 2 | 97,668 | |||
| 17.07.2024 | 10:25:56,615 | 1 | 97,666 | |
| 1 | 97,666 | |||
| 1 | 97,666 | |||
| 17.07.2024 | 10:25:18,300 | 4 | 97,66 | |
| 4 | 97,66 | |||
| 4 | 97,66 | |||
| 17.07.2024 | 10:25:04,506 | 11 | 97,682 | |
| 11 | 97,682 | |||
| 11 | 97,682 | |||
| 17.07.2024 | 10:24:46,715 | 11 | 97,668 | |
| 11 | 97,668 | |||
| 11 | 97,668 | |||
| 17.07.2024 | 10:24:37,821 | 2 | 97,66 | |
| 2 | 97,66 | |||
| 2 | 97,66 | |||
| 17.07.2024 | 10:24:36,485 | 10 | 97,66 | |
| 10 | 97,66 | |||
| 10 | 97,66 | |||
| 17.07.2024 | 10:23:54,245 | 51 | 97,70 | |
| 51 | 97,70 | |||
| 51 | 97,70 | |||
| 17.07.2024 | 10:20:41,838 | 2 | 97,688 | |
| 2 | 97,688 | |||
| 2 | 97,688 | |||
| 17.07.2024 | 10:20:16,825 | 4 | 97,682 | |
| 4 | 97,682 | |||
| 4 | 97,682 | |||
| 17.07.2024 | 10:19:29,911 | 2 | 97,70 | |
| 2 | 97,70 | |||
| 2 | 97,70 | |||
| 17.07.2024 | 10:17:56,911 | 2 | 97,682 | |
| 2 | 97,682 | |||
| 2 | 97,682 | |||
| 17.07.2024 | 10:17:23,131 | 1 | 97,678 | |
| 1 | 97,678 | |||
| 1 | 97,678 | |||
| 17.07.2024 | 10:16:51,830 | 2 | 97,656 | |
| 2 | 97,656 | |||
| 2 | 97,656 | |||
| 17.07.2024 | 10:16:02,179 | 10 | 97,68 | |
| 10 | 97,68 | |||
| 10 | 97,68 | |||
| 17.07.2024 | 10:15:57,627 | 5 | 97,69 | |
| 5 | 97,69 | |||
| 5 | 97,69 | |||
| 17.07.2024 | 10:15:55,185 | 17 | 97,70 | |
| 1 | 97,70 | |||
| 17 | 97,70 | |||
| 1 | 97,70 | |||
| 4 | 97,70 | |||
| 5 | 97,70 | |||
| 6 | 97,70 | |||
| 17.07.2024 | 10:15:41,931 | 16 | 97,716 | |
| 16 | 97,716 | |||
| 16 | 97,716 | |||
| 17.07.2024 | 10:15:41,831 | 1 | 97,716 | |
| 1 | 97,716 | |||
| 1 | 97,716 | |||
| 17.07.2024 | 10:15:18,432 | 4 | 97,722 | |
| 4 | 97,722 | |||
| 4 | 97,722 | |||
| 17.07.2024 | 10:15:08,935 | 18 | 97,74 | |
| 18 | 97,74 | |||
| 18 | 97,74 | |||
| 17.07.2024 | 10:15:04,531 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 17.07.2024 | 10:15:03,413 | 2 | 97,736 | |
| 2 | 97,736 | |||
| 2 | 97,736 | |||
| 17.07.2024 | 10:14:49,306 | 2 | 97,738 | |
| 2 | 97,738 | |||
| 2 | 97,738 | |||
| 17.07.2024 | 10:14:48,210 | 3 | 97,708 | |
| 3 | 97,708 | |||
| 3 | 97,708 | |||
| 17.07.2024 | 10:14:46,612 | 1 | 97,732 | |
| 1 | 97,732 | |||
| 1 | 97,732 | |||
| 17.07.2024 | 10:14:21,537 | 2 | 97,724 | |
| 2 | 97,724 | |||
| 2 | 97,724 | |||
| 17.07.2024 | 10:13:17,920 | 1 | 97,778 | |
| 1 | 97,778 | |||
| 1 | 97,778 | |||
| 17.07.2024 | 10:12:08,611 | 1 | 97,772 | |
| 1 | 97,772 | |||
| 1 | 97,772 | |||
| 17.07.2024 | 10:11:28,451 | 2 | 97,756 | |
| 2 | 97,756 | |||
| 2 | 97,756 | |||
| 17.07.2024 | 10:11:26,020 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 17.07.2024 | 10:10:34,526 | 1 | 97,776 | |
| 1 | 97,776 | |||
| 1 | 97,776 | |||
| 17.07.2024 | 10:10:34,039 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 17.07.2024 | 10:07:18,219 | 3 | 97,786 | |
| 3 | 97,786 | |||
| 3 | 97,786 | |||
| 17.07.2024 | 10:07:14,706 | 138 | 97,80 | |
| 1 | 97,80 | |||
| 138 | 97,80 | |||
| 15 | 97,80 | |||
| 122 | 97,80 | |||
| 17.07.2024 | 10:06:49,121 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 17.07.2024 | 10:06:32,833 | 3 | 97,822 | |
| 3 | 97,822 | |||
| 3 | 97,822 | |||
| 17.07.2024 | 10:05:58,272 | 5 | 97,85 | |
| 5 | 97,85 | |||
| 5 | 97,85 | |||
| 17.07.2024 | 10:05:09,707 | 65 | 97,864 | |
| 65 | 97,864 | |||
| 65 | 97,864 | |||
| 17.07.2024 | 10:04:29,435 | 2 | 97,858 | |
| 2 | 97,858 | |||
| 2 | 97,858 | |||
| 17.07.2024 | 10:04:24,909 | 21 | 97,874 | |
| 21 | 97,874 | |||
| 21 | 97,874 | |||
| 17.07.2024 | 10:04:02,714 | 1 | 97,862 | |
| 1 | 97,862 | |||
| 1 | 97,862 | |||
| 17.07.2024 | 10:01:45,868 | 300 | 97,826 | |
| 300 | 97,826 | |||
| 300 | 97,826 | |||
| 17.07.2024 | 10:01:26,907 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 17.07.2024 | 10:01:24,253 | 1 | 97,842 | |
| 1 | 97,842 | |||
| 1 | 97,842 | |||
| 17.07.2024 | 09:59:18,215 | 3 | 97,85 | |
| 3 | 97,85 | |||
| 3 | 97,85 | |||
| 17.07.2024 | 09:59:08,504 | 2 | 97,86 | |
| 2 | 97,86 | |||
| 2 | 97,86 | |||
| 17.07.2024 | 09:59:08,231 | 3 | 97,844 | |
| 3 | 97,844 | |||
| 3 | 97,844 | |||
| 17.07.2024 | 09:57:59,433 | 3 | 97,866 | |
| 3 | 97,866 | |||
| 3 | 97,866 | |||
| 17.07.2024 | 09:57:22,373 | 7 | 97,85 | |
| 7 | 97,85 | |||
| 7 | 97,85 | |||
| 17.07.2024 | 09:57:13,133 | 4 | 97,862 | |
| 4 | 97,862 | |||
| 4 | 97,862 | |||
| 17.07.2024 | 09:56:16,742 | 1 | 97,896 | |
| 1 | 97,896 | |||
| 1 | 97,896 | |||
| 17.07.2024 | 09:55:56,214 | 4 | 97,898 | |
| 4 | 97,898 | |||
| 4 | 97,898 | |||
| 17.07.2024 | 09:55:45,760 | 42 | 97,904 | |
| 42 | 97,904 | |||
| 42 | 97,904 | |||
| 17.07.2024 | 09:55:43,326 | 3 | 97,886 | |
| 3 | 97,886 | |||
| 3 | 97,886 | |||
| 17.07.2024 | 09:55:40,878 | 2 | 97,91 | |
| 2 | 97,91 | |||
| 2 | 97,91 | |||
| 17.07.2024 | 09:54:32,135 | 11 | 97,902 | |
| 11 | 97,902 | |||
| 11 | 97,902 | |||
| 17.07.2024 | 09:54:00,739 | 113 | 97,904 | |
| 113 | 97,904 | |||
| 113 | 97,904 | |||
| 17.07.2024 | 09:53:18,637 | 1 | 97,902 | |
| 1 | 97,902 | |||
| 1 | 97,902 | |||
| 17.07.2024 | 09:52:07,510 | 4 | 97,906 | |
| 4 | 97,906 | |||
| 4 | 97,906 | |||
| 17.07.2024 | 09:51:54,149 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 17.07.2024 | 09:51:23,296 | 250 | 97,91 | |
| 250 | 97,91 | |||
| 250 | 97,91 | |||
| 17.07.2024 | 09:50:48,430 | 3 | 97,924 | |
| 3 | 97,924 | |||
| 3 | 97,924 | |||
| 17.07.2024 | 09:50:17,135 | 1 | 97,944 | |
| 1 | 97,944 | |||
| 1 | 97,944 | |||
| 17.07.2024 | 09:49:49,024 | 32 | 97,924 | |
| 32 | 97,924 | |||
| 32 | 97,924 | |||
| 17.07.2024 | 09:49:31,211 | 2 | 97,928 | |
| 2 | 97,928 | |||
| 2 | 97,928 | |||
| 17.07.2024 | 09:46:54,126 | 11 | 97,952 | |
| 11 | 97,952 | |||
| 11 | 97,952 | |||
| 17.07.2024 | 09:46:50,230 | 1 | 97,956 | |
| 1 | 97,956 | |||
| 1 | 97,956 | |||
| 17.07.2024 | 09:46:48,406 | 3 | 97,928 | |
| 3 | 97,928 | |||
| 3 | 97,928 | |||
| 17.07.2024 | 09:46:39,436 | 4 | 97,95 | |
| 4 | 97,95 | |||
| 4 | 97,95 | |||
| 17.07.2024 | 09:46:21,923 | 3 | 97,952 | |
| 3 | 97,952 | |||
| 3 | 97,952 | |||
| 17.07.2024 | 09:45:07,327 | 1 | 97,944 | |
| 1 | 97,944 | |||
| 1 | 97,944 | |||
| 17.07.2024 | 09:44:56,033 | 10 | 97,94 | |
| 10 | 97,94 | |||
| 10 | 97,94 | |||
| 17.07.2024 | 09:44:29,432 | 1 | 97,938 | |
| 1 | 97,938 | |||
| 1 | 97,938 | |||
| 17.07.2024 | 09:44:13,033 | 11 | 97,932 | |
| 11 | 97,932 | |||
| 11 | 97,932 | |||
| 17.07.2024 | 09:42:48,825 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 17.07.2024 | 09:42:16,313 | 1 | 97,93 | |
| 1 | 97,93 | |||
| 1 | 97,93 | |||
| 17.07.2024 | 09:42:15,539 | 10 | 97,906 | |
| 10 | 97,906 | |||
| 10 | 97,906 | |||
| 17.07.2024 | 09:41:05,488 | 2 | 97,96 | |
| 2 | 97,96 | |||
| 2 | 97,96 | |||
| 17.07.2024 | 09:40:46,118 | 5 | 97,96 | |
| 5 | 97,96 | |||
| 5 | 97,96 | |||
| 17.07.2024 | 09:38:21,646 | 1 | 97,976 | |
| 1 | 97,976 | |||
| 1 | 97,976 | |||
| 17.07.2024 | 09:38:18,628 | 6 | 97,962 | |
| 6 | 97,962 | |||
| 6 | 97,962 | |||
| 17.07.2024 | 09:37:57,298 | 1 | 97,982 | |
| 1 | 97,982 | |||
| 1 | 97,982 | |||
| 17.07.2024 | 09:37:46,730 | 1 | 97,976 | |
| 1 | 97,976 | |||
| 1 | 97,976 | |||
| 17.07.2024 | 09:37:31,219 | 8 | 97,982 | |
| 8 | 97,982 | |||
| 8 | 97,982 | |||
| 17.07.2024 | 09:36:18,129 | 3 | 97,958 | |
| 3 | 97,958 | |||
| 3 | 97,958 | |||
| 17.07.2024 | 09:35:57,439 | 1 | 97,988 | |
| 1 | 97,988 | |||
| 1 | 97,988 | |||
| 17.07.2024 | 09:35:55,191 | 1 | 97,988 | |
| 1 | 97,988 | |||
| 1 | 97,988 | |||
| 17.07.2024 | 09:35:51,913 | 1 | 97,998 | |
| 1 | 97,998 | |||
| 1 | 97,998 | |||
| 17.07.2024 | 09:35:38,600 | 10 | 97,99 | |
| 10 | 97,99 | |||
| 10 | 97,99 | |||
| 17.07.2024 | 09:34:42,014 | 31 | 97,988 | |
| 31 | 97,988 | |||
| 31 | 97,988 | |||
| 17.07.2024 | 09:34:30,237 | 7 | 97,976 | |
| 7 | 97,976 | |||
| 7 | 97,976 | |||
| 17.07.2024 | 09:33:34,313 | 16 | 97,996 | |
| 16 | 97,996 | |||
| 16 | 97,996 | |||
| 17.07.2024 | 09:33:33,520 | 6 | 97,992 | |
| 6 | 97,992 | |||
| 6 | 97,992 | |||
| 17.07.2024 | 09:32:58,912 | 11 | 97,972 | |
| 11 | 97,972 | |||
| 11 | 97,972 | |||
| 17.07.2024 | 09:31:51,016 | 3 | 97,99 | |
| 3 | 97,99 | |||
| 3 | 97,99 | |||
| 17.07.2024 | 09:31:32,640 | 52 | 98,002 | |
| 52 | 98,002 | |||
| 52 | 98,002 | |||
| 17.07.2024 | 09:31:32,487 | 3 | 98,00 | |
| 3 | 98,00 | |||
| 3 | 98,00 | |||
| 17.07.2024 | 09:31:20,029 | 1 | 97,998 | |
| 1 | 97,998 | |||
| 1 | 97,998 | |||
| 17.07.2024 | 09:31:18,326 | 3 | 97,982 | |
| 3 | 97,982 | |||
| 3 | 97,982 | |||
| 17.07.2024 | 09:30:51,432 | 3 | 97,996 | |
| 3 | 97,996 | |||
| 3 | 97,996 | |||
| 17.07.2024 | 09:30:42,235 | 30 | 98,00 | |
| 30 | 98,00 | |||
| 30 | 98,00 | |||
| 17.07.2024 | 09:30:27,743 | 1 | 98,012 | |
| 1 | 98,012 | |||
| 1 | 98,012 | |||
| 17.07.2024 | 09:30:23,305 | 1 | 97,996 | |
| 1 | 97,996 | |||
| 1 | 97,996 | |||
| 17.07.2024 | 09:30:19,806 | 1 | 98,014 | |
| 1 | 98,014 | |||
| 1 | 98,014 | |||
| 17.07.2024 | 09:30:19,231 | 1 | 98,014 | |
| 1 | 98,014 | |||
| 1 | 98,014 | |||
| 17.07.2024 | 09:29:58,808 | 2 | 98,002 | |
| 2 | 98,002 | |||
| 2 | 98,002 | |||
| 17.07.2024 | 09:29:48,315 | 3 | 97,992 | |
| 3 | 97,992 | |||
| 3 | 97,992 | |||
| 17.07.2024 | 09:29:33,759 | 10 | 98,024 | |
| 10 | 98,024 | |||
| 10 | 98,024 | |||
| 17.07.2024 | 09:29:31,913 | 11 | 98,024 | |
| 11 | 98,024 | |||
| 11 | 98,024 | |||
| 17.07.2024 | 09:26:22,739 | 1 | 98,022 | |
| 1 | 98,022 | |||
| 1 | 98,022 | |||
| 17.07.2024 | 09:26:19,234 | 21 | 98,024 | |
| 21 | 98,024 | |||
| 21 | 98,024 | |||
| 17.07.2024 | 09:26:18,756 | 3 | 98,008 | |
| 3 | 98,008 | |||
| 3 | 98,008 | |||
| 17.07.2024 | 09:26:18,269 | 104 | 98,024 | |
| 104 | 98,024 | |||
| 104 | 98,024 | |||
| 17.07.2024 | 09:26:16,883 | 7 | 98,028 | |
| 7 | 98,028 | |||
| 7 | 98,028 | |||
| 17.07.2024 | 09:26:15,712 | 1 | 98,032 | |
| 1 | 98,032 | |||
| 1 | 98,032 | |||
| 17.07.2024 | 09:26:11,934 | 1 | 98,034 | |
| 1 | 98,034 | |||
| 1 | 98,034 | |||
| 17.07.2024 | 09:26:07,106 | 11 | 98,028 | |
| 11 | 98,028 | |||
| 11 | 98,028 | |||
| 17.07.2024 | 09:26:02,021 | 1 | 98,036 | |
| 1 | 98,036 | |||
| 1 | 98,036 | |||
| 17.07.2024 | 09:25:59,442 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 17.07.2024 | 09:25:55,253 | 77 | 98,036 | |
| 77 | 98,036 | |||
| 77 | 98,036 | |||
| 17.07.2024 | 09:25:36,343 | 100 | 98,048 | |
| 100 | 98,048 | |||
| 100 | 98,048 | |||
| 17.07.2024 | 09:25:18,232 | 3 | 98,02 | |
| 3 | 98,02 | |||
| 3 | 98,02 | |||
| 17.07.2024 | 09:25:16,336 | 1 | 98,036 | |
| 1 | 98,036 | |||
| 1 | 98,036 | |||
| 17.07.2024 | 09:25:15,812 | 1 | 98,042 | |
| 1 | 98,042 | |||
| 1 | 98,042 | |||
| 17.07.2024 | 09:25:00,254 | 27 | 98,018 | |
| 27 | 98,018 | |||
| 27 | 98,018 | |||
| 17.07.2024 | 09:24:49,610 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 17.07.2024 | 09:24:17,641 | 1 | 98,032 | |
| 1 | 98,032 | |||
| 1 | 98,032 | |||
| 17.07.2024 | 09:24:11,709 | 5 | 98,026 | |
| 5 | 98,026 | |||
| 5 | 98,026 | |||
| 17.07.2024 | 09:23:57,708 | 11 | 98,028 | |
| 11 | 98,028 | |||
| 11 | 98,028 | |||
| 17.07.2024 | 09:22:52,695 | 5 | 98,032 | |
| 5 | 98,032 | |||
| 5 | 98,032 | |||
| 17.07.2024 | 09:22:27,338 | 3 | 98,022 | |
| 3 | 98,022 | |||
| 3 | 98,022 | |||
| 17.07.2024 | 09:21:48,315 | 3 | 98,02 | |
| 3 | 98,02 | |||
| 3 | 98,02 | |||
| 17.07.2024 | 09:21:35,310 | 6 | 98,038 | |
| 6 | 98,038 | |||
| 6 | 98,038 | |||
| 17.07.2024 | 09:21:06,827 | 1 | 98,044 | |
| 1 | 98,044 | |||
| 1 | 98,044 | |||
| 17.07.2024 | 09:20:26,430 | 1 | 98,028 | |
| 1 | 98,028 | |||
| 1 | 98,028 | |||
| 17.07.2024 | 09:18:19,754 | 11 | 98,038 | |
| 11 | 98,038 | |||
| 11 | 98,038 | |||
| 17.07.2024 | 09:17:44,333 | 11 | 98,03 | |
| 11 | 98,03 | |||
| 11 | 98,03 | |||
| 17.07.2024 | 09:14:47,540 | 3 | 98,05 | |
| 3 | 98,05 | |||
| 3 | 98,05 | |||
| 17.07.2024 | 09:13:59,811 | 369 | 98,002 | |
| 369 | 98,002 | |||
| 369 | 98,002 | |||
| 17.07.2024 | 09:13:59,036 | 2 | 98,002 | |
| 2 | 98,002 | |||
| 2 | 98,002 | |||
| 17.07.2024 | 09:13:43,674 | 15 | 98,00 | |
| 15 | 98,00 | |||
| 15 | 98,00 | |||
| 17.07.2024 | 09:13:22,344 | 246 | 98,00 | |
| 31 | 98,00 | |||
| 5 | 98,00 | |||
| 246 | 98,00 | |||
| 10 | 98,00 | |||
| 30 | 98,00 | |||
| 3 | 98,00 | |||
| 30 | 98,00 | |||
| 2 | 98,00 | |||
| 60 | 98,00 | |||
| 50 | 98,00 | |||
| 3 | 98,00 | |||
| 20 | 98,00 | |||
| 2 | 98,00 | |||
| 17.07.2024 | 09:13:07,826 | 2 | 98,03 | |
| 2 | 98,03 | |||
| 2 | 98,03 | |||
| 17.07.2024 | 09:12:52,879 | 10 | 98,03 | |
| 10 | 98,03 | |||
| 10 | 98,03 | |||
| 17.07.2024 | 09:12:10,318 | 2 | 98,046 | |
| 2 | 98,046 | |||
| 2 | 98,046 | |||
| 17.07.2024 | 09:11:26,527 | 1 | 98,074 | |
| 1 | 98,074 | |||
| 1 | 98,074 | |||
| 17.07.2024 | 09:10:20,033 | 1 | 98,052 | |
| 1 | 98,052 | |||
| 1 | 98,052 | |||
| 17.07.2024 | 09:10:12,535 | 2 | 98,042 | |
| 2 | 98,042 | |||
| 2 | 98,042 | |||
| 17.07.2024 | 09:09:48,822 | 15 | 98,062 | |
| 15 | 98,062 | |||
| 15 | 98,062 | |||
| 17.07.2024 | 09:09:30,734 | 1 | 98,078 | |
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 17.07.2024 | 09:09:30,132 | 1 | 98,078 | |
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 17.07.2024 | 09:09:28,408 | 1 | 98,074 | |
| 1 | 98,074 | |||
| 1 | 98,074 | |||
| 17.07.2024 | 09:09:27,585 | 1 | 98,074 | |
| 1 | 98,074 | |||
| 1 | 98,074 | |||
| 17.07.2024 | 09:09:27,450 | 1 | 98,074 | |
| 1 | 98,074 | |||
| 1 | 98,074 | |||
| 17.07.2024 | 09:09:26,414 | 1 | 98,074 | |
| 1 | 98,074 | |||
| 1 | 98,074 | |||
| 17.07.2024 | 09:09:26,307 | 1 | 98,074 | |
| 1 | 98,074 | |||
| 1 | 98,074 | |||
| 17.07.2024 | 09:09:26,010 | 1 | 98,074 | |
| 1 | 98,074 | |||
| 1 | 98,074 | |||
| 17.07.2024 | 09:09:25,841 | 1 | 98,078 | |
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 17.07.2024 | 09:09:25,023 | 1 | 98,078 | |
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 17.07.2024 | 09:09:24,635 | 2 | 98,078 | |
| 2 | 98,078 | |||
| 2 | 98,078 | |||
| 17.07.2024 | 09:09:23,940 | 1 | 98,078 | |
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 17.07.2024 | 09:09:23,594 | 1 | 98,078 | |
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 17.07.2024 | 09:09:23,131 | 1 | 98,072 | |
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 17.07.2024 | 09:09:22,187 | 1 | 98,072 | |
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 17.07.2024 | 09:09:22,046 | 1 | 98,072 | |
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 17.07.2024 | 09:09:21,130 | 1 | 98,076 | |
| 1 | 98,076 | |||
| 1 | 98,076 | |||
| 17.07.2024 | 09:09:19,908 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 17.07.2024 | 09:09:17,725 | 2 | 98,082 | |
| 2 | 98,082 | |||
| 2 | 98,082 | |||
| 17.07.2024 | 09:09:17,210 | 1 | 98,082 | |
| 1 | 98,082 | |||
| 1 | 98,082 | |||
| 17.07.2024 | 09:07:48,693 | 7 | 98,03 | |
| 7 | 98,03 | |||
| 7 | 98,03 | |||
| 17.07.2024 | 09:07:28,347 | 35 | 98,034 | |
| 35 | 98,034 | |||
| 35 | 98,034 | |||
| 17.07.2024 | 09:07:24,235 | 1 | 98,032 | |
| 1 | 98,032 | |||
| 1 | 98,032 | |||
| 17.07.2024 | 09:07:23,434 | 1 | 98,038 | |
| 1 | 98,038 | |||
| 1 | 98,038 | |||
| 17.07.2024 | 09:07:23,334 | 1 | 98,038 | |
| 1 | 98,038 | |||
| 1 | 98,038 | |||
| 17.07.2024 | 09:07:22,825 | 2 | 98,038 | |
| 2 | 98,038 | |||
| 2 | 98,038 | |||
| 17.07.2024 | 09:07:22,751 | 3 | 98,038 | |
| 3 | 98,038 | |||
| 3 | 98,038 | |||
| 17.07.2024 | 09:07:21,424 | 3 | 98,038 | |
| 3 | 98,038 | |||
| 3 | 98,038 | |||
| 17.07.2024 | 09:07:19,533 | 1 | 98,038 | |
| 1 | 98,038 | |||
| 1 | 98,038 | |||
| 17.07.2024 | 09:07:19,228 | 1 | 98,038 | |
| 1 | 98,038 | |||
| 1 | 98,038 | |||
| 17.07.2024 | 09:07:18,438 | 5 | 98,028 | |
| 5 | 98,028 | |||
| 5 | 98,028 | |||
| 17.07.2024 | 09:07:17,584 | 1 | 98,038 | |
| 1 | 98,038 | |||
| 1 | 98,038 | |||
| 17.07.2024 | 09:07:15,452 | 1 | 98,038 | |
| 1 | 98,038 | |||
| 1 | 98,038 | |||
| 17.07.2024 | 09:07:14,807 | 1 | 98,038 | |
| 1 | 98,038 | |||
| 1 | 98,038 | |||
| 17.07.2024 | 09:07:14,037 | 1 | 98,038 | |
| 1 | 98,038 | |||
| 1 | 98,038 | |||
| 17.07.2024 | 09:07:11,220 | 2 | 98,036 | |
| 2 | 98,036 | |||
| 2 | 98,036 | |||
| 17.07.2024 | 09:07:10,909 | 4 | 98,036 | |
| 4 | 98,036 | |||
| 4 | 98,036 | |||
| 17.07.2024 | 09:07:03,739 | 15 | 98,048 | |
| 15 | 98,048 | |||
| 15 | 98,048 | |||
| 17.07.2024 | 09:06:51,538 | 2 | 98,094 | |
| 2 | 98,094 | |||
| 2 | 98,094 | |||
| 17.07.2024 | 09:06:32,134 | 1 | 98,088 | |
| 1 | 98,088 | |||
| 1 | 98,088 | |||
| 17.07.2024 | 09:06:18,400 | 14 | 98,06 | |
| 14 | 98,06 | |||
| 14 | 98,06 | |||
| 17.07.2024 | 09:06:17,755 | 5 | 98,06 | |
| 5 | 98,06 | |||
| 5 | 98,06 | |||
| 17.07.2024 | 09:06:12,825 | 1 | 98,076 | |
| 1 | 98,076 | |||
| 1 | 98,076 | |||
| 17.07.2024 | 09:06:11,923 | 38 | 98,064 | |
| 38 | 98,064 | |||
| 38 | 98,064 | |||
| 17.07.2024 | 09:06:11,842 | 1 | 98,076 | |
| 1 | 98,076 | |||
| 1 | 98,076 | |||
| 17.07.2024 | 09:06:11,437 | 1 | 98,076 | |
| 1 | 98,076 | |||
| 1 | 98,076 | |||
| 17.07.2024 | 09:06:10,831 | 2 | 98,08 | |
| 2 | 98,08 | |||
| 2 | 98,08 | |||
| 17.07.2024 | 09:06:10,409 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 17.07.2024 | 09:06:09,834 | 4 | 98,08 | |
| 4 | 98,08 | |||
| 4 | 98,08 | |||
| 17.07.2024 | 09:06:09,684 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 17.07.2024 | 09:06:09,328 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 17.07.2024 | 09:06:09,092 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 17.07.2024 | 09:06:08,518 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 17.07.2024 | 09:06:08,361 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 17.07.2024 | 09:06:08,179 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 17.07.2024 | 09:06:06,629 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 17.07.2024 | 09:06:04,765 | 13 | 98,07 | |
| 13 | 98,07 | |||
| 3 | 98,07 | |||
| 9 | 98,07 | |||
| 1 | 98,07 | |||
| 17.07.2024 | 09:06:04,609 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 17.07.2024 | 09:05:58,106 | 1 | 98,088 | |
| 1 | 98,088 | |||
| 1 | 98,088 | |||
| 17.07.2024 | 09:05:18,876 | 80 | 98,09 | |
| 80 | 98,09 | |||
| 80 | 98,09 | |||
| 17.07.2024 | 09:05:18,289 | 7 | 98,068 | |
| 7 | 98,068 | |||
| 7 | 98,068 | |||
| 17.07.2024 | 09:05:11,551 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 17.07.2024 | 09:05:09,429 | 1 | 98,094 | |
| 1 | 98,094 | |||
| 1 | 98,094 | |||
| 17.07.2024 | 09:05:07,609 | 1 | 98,094 | |
| 1 | 98,094 | |||
| 1 | 98,094 | |||
| 17.07.2024 | 09:05:07,038 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 17.07.2024 | 09:05:06,048 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 17.07.2024 | 09:05:05,835 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 17.07.2024 | 09:05:05,143 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 17.07.2024 | 09:05:05,028 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 17.07.2024 | 09:05:04,824 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00