Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

523

2052

31,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	09:06:24,250	1 000		31,72
			1 000	31,72
			1 000	31,72
27.09.2024	09:06:17,769	1 000		31,71
			1 000	31,71
			1 000	31,71
27.09.2024	09:06:14,931	6		31,71
			6	31,71
			6	31,71
27.09.2024	09:05:57,484	500		31,71
			500	31,71
			500	31,71
27.09.2024	09:05:54,639	200		31,64
			200	31,64
			100	31,64
			100	31,64
27.09.2024	09:05:29,000	500		31,72
			500	31,72
			500	31,72
27.09.2024	09:05:14,116	2 500		31,74
			2 500	31,74
			2 500	31,74
27.09.2024	09:05:10,085	20		31,72
			20	31,72
			20	31,72
27.09.2024	09:05:06,959	300		31,72
			300	31,72
			300	31,72
27.09.2024	09:04:29,700	325		31,75
			325	31,75
			300	31,75
			25	31,75
27.09.2024	09:04:21,896	500		31,74
			500	31,74
			500	31,74
27.09.2024	09:04:05,952	60		31,69
			60	31,69
			60	31,69
27.09.2024	09:03:38,293	1 600		31,72
			1 400	31,72
			200	31,72
			1 600	31,72
27.09.2024	09:03:30,925	1 600		31,71
			1 600	31,71
			1 600	31,71
27.09.2024	09:03:00,584	50		31,67
			50	31,67
			50	31,67
27.09.2024	09:02:50,152	100		31,71
			17	31,71
			83	31,71
			100	31,71
27.09.2024	09:02:36,102	1 400		31,71
			1 400	31,71
			1 400	31,71
27.09.2024	09:02:04,733	1 400		31,71
			1 400	31,71
			1 400	31,71
27.09.2024	09:02:03,127	450		31,67
			450	31,67
			450	31,67
27.09.2024	09:01:50,197	40		31,74
			40	31,74
			36	31,74
			4	31,74
27.09.2024	09:01:28,257	60		31,73
			60	31,73
			60	31,73
27.09.2024	09:01:19,297	5		31,67
			5	31,67
			5	31,67
27.09.2024	09:01:05,667	200		31,74
			200	31,74
			200	31,74
27.09.2024	09:01:01,686	70		31,74
			70	31,74
			70	31,74
27.09.2024	09:00:41,270	300		31,74
			50	31,74
			250	31,74
			300	31,74
27.09.2024	08:59:43,441	40		31,70
			40	31,70
			40	31,70
27.09.2024	08:59:08,805	300		31,70
			300	31,70
			300	31,70
27.09.2024	08:59:04,130	500		31,69
			500	31,69
			500	31,69
27.09.2024	08:58:12,795	40		31,65
			40	31,65
			40	31,65
27.09.2024	08:58:12,743	7		31,65
			7	31,65
			7	31,65
27.09.2024	08:58:04,992	10		31,66
			10	31,66
			10	31,66
27.09.2024	08:57:29,448	330		31,72
			330	31,72
			330	31,72
27.09.2024	08:57:19,745	500		31,71
			500	31,71
			500	31,71
27.09.2024	08:57:18,878	19		31,71
			19	31,71
			19	31,71
27.09.2024	08:56:50,588	420		31,65
			420	31,65
			420	31,65
27.09.2024	08:56:49,672	81		31,65
			81	31,65
			81	31,65
27.09.2024	08:56:17,196	15		31,71
			15	31,71
			15	31,71
27.09.2024	08:55:54,917	10		31,62
			10	31,62
			10	31,62
27.09.2024	08:55:52,756	40		31,71
			40	31,71
			40	31,71
27.09.2024	08:55:46,950	11		31,71
			11	31,71
			11	31,71
27.09.2024	08:55:26,420	63		31,60
			63	31,60
			63	31,60
27.09.2024	08:55:17,061	1 000		31,63
			1 000	31,63
			1 000	31,63
27.09.2024	08:55:13,401	70		31,69
			70	31,69
			70	31,69
27.09.2024	08:55:03,861	5		31,71
			5	31,71
			5	31,71
27.09.2024	08:54:55,349	10		31,65
			10	31,65
			10	31,65
27.09.2024	08:54:47,182	64		31,62
			64	31,62
			64	31,62
27.09.2024	08:54:38,314	125		31,71
			80	31,71
			45	31,71
			125	31,71
27.09.2024	08:54:33,386	1 000		31,62
			1 000	31,62
			1 000	31,62
27.09.2024	08:53:53,679	20		31,61
			20	31,61
			20	31,61
27.09.2024	08:53:27,298	1 000		31,65
			1 000	31,65
			1 000	31,65
27.09.2024	08:53:22,803	1 000		31,64
			1 000	31,64
			1 000	31,64
27.09.2024	08:53:15,727	1 080		31,63
			80	31,63
			1 080	31,63
			1 000	31,63
27.09.2024	08:53:07,926	1 000		31,69
			1 000	31,69
			1 000	31,69
27.09.2024	08:52:36,346	150		31,65
			150	31,65
			150	31,65
27.09.2024	08:52:31,336	1 000		31,62
			1 000	31,62
			1 000	31,62
27.09.2024	08:52:18,509	100		31,70
			100	31,70
			100	31,70
27.09.2024	08:51:16,951	9		31,65
			9	31,65
			9	31,65
27.09.2024	08:51:08,220	42		31,55
			42	31,55
			42	31,55
27.09.2024	08:51:03,904	100		31,62
			80	31,62
			100	31,62
			20	31,62
27.09.2024	08:51:01,559	35		31,65
			35	31,65
			35	31,65
27.09.2024	08:50:03,278	30		31,52
			30	31,52
			30	31,52
27.09.2024	08:50:01,019	1 000		31,57
			1 000	31,57
			1 000	31,57
27.09.2024	08:49:56,527	1 000		31,58
			1 000	31,58
			1 000	31,58
27.09.2024	08:49:33,616	250		31,62
			80	31,62
			170	31,62
			250	31,62
27.09.2024	08:49:26,035	500		31,62
			500	31,62
			500	31,62
27.09.2024	08:48:35,999	2 500		31,68
			2 500	31,68
			2 500	31,68
27.09.2024	08:48:33,479	90		31,68
			80	31,68
			90	31,68
			10	31,68
27.09.2024	08:48:28,078	50		31,57
			50	31,57
			50	31,57
27.09.2024	08:48:20,638	500		31,57
			500	31,57
			500	31,57
27.09.2024	08:48:17,183	500		31,56
			500	31,56
			500	31,56
27.09.2024	08:48:14,830	190		31,56
			190	31,56
			190	31,56
27.09.2024	08:47:42,702	1 000		31,57
			20	31,57
			980	31,57
			1 000	31,57
27.09.2024	08:47:39,308	400		31,57
			400	31,57
			100	31,57
			300	31,57
27.09.2024	08:47:39,263	40		31,57
			40	31,57
			40	31,57
27.09.2024	08:47:13,533	75		31,63
			75	31,63
			75	31,63
27.09.2024	08:47:03,162	2 500		31,64
			2 500	31,64
			2 500	31,64
27.09.2024	08:46:59,620	47		31,62
			47	31,62
			47	31,62
27.09.2024	08:46:46,478	1 000		31,64
			1 000	31,64
			1 000	31,64
27.09.2024	08:46:45,686	100		31,74
			100	31,74
			100	31,74
27.09.2024	08:46:45,334	30		31,74
			30	31,74
			30	31,74
27.09.2024	08:46:29,715	15		31,74
			15	31,74
			15	31,74
27.09.2024	08:46:23,824	740		31,73
			740	31,73
			740	31,73
27.09.2024	08:46:11,340	120		31,67
			80	31,67
			120	31,67
			40	31,67
27.09.2024	08:45:39,629	148		31,70
			148	31,70
			148	31,70
27.09.2024	08:45:29,070	70		31,68
			70	31,68
			70	31,68
27.09.2024	08:45:06,698	250		31,72
			250	31,72
			250	31,72
27.09.2024	08:44:19,255	1 500		31,75
			1 500	31,75
			575	31,75
			925	31,75
27.09.2024	08:44:14,914	85		31,75
			85	31,75
			85	31,75
27.09.2024	08:44:10,756	50		31,79
			50	31,79
			50	31,79
27.09.2024	08:44:03,629	10		31,79
			10	31,79
			10	31,79
27.09.2024	08:43:56,485	100		31,79
			100	31,79
			100	31,79
27.09.2024	08:43:56,404	600		31,74
			600	31,74
			600	31,74
27.09.2024	08:43:48,800	1 500		31,79
			1 500	31,79
			1 500	31,79
27.09.2024	08:43:40,815	50		31,74
			50	31,74
			50	31,74
27.09.2024	08:43:31,023	50		31,77
			50	31,77
			50	31,77
27.09.2024	08:43:22,462	50		31,79
			50	31,79
			50	31,79
27.09.2024	08:43:22,298	50		31,79
			50	31,79
			50	31,79
27.09.2024	08:43:14,420	25		31,74
			25	31,74
			25	31,74
27.09.2024	08:43:13,975	1		31,79
			1	31,79
			1	31,79
27.09.2024	08:42:58,894	300		31,80
			120	31,80
			50	31,80
			300	31,80
			53	31,80
			59	31,80
			18	31,80
27.09.2024	08:42:57,270	2 175		31,78
			200	31,78
			2 000	31,78
			175	31,78
			1 975	31,78
27.09.2024	08:42:54,528	2 000		31,77
			2 000	31,77
			2 000	31,77
27.09.2024	08:42:50,942	75		31,74
			75	31,74
			75	31,74
27.09.2024	08:42:39,935	2 175		31,77
			2 175	31,77
			2 175	31,77
27.09.2024	08:42:36,222	25		31,77
			25	31,77
			25	31,77
27.09.2024	08:42:30,777	2 000		31,77
			2 000	31,77
			2 000	31,77
27.09.2024	08:42:08,226	440		31,75
			300	31,75
			140	31,75
			440	31,75
27.09.2024	08:41:59,814	1 031		31,74
			1 000	31,74
			31	31,74
			31	31,74
			1 000	31,74
27.09.2024	08:41:50,326	1 100		31,73
			1 000	31,73
			100	31,73
			1 100	31,73
27.09.2024	08:41:29,901	349		31,70
			349	31,70
			349	31,70
27.09.2024	08:41:20,643	450		31,67
			450	31,67
			450	31,67
27.09.2024	08:41:15,816	1 000		31,67
			1 000	31,67
			1 000	31,67
27.09.2024	08:41:07,489	1 000		31,66
			1 000	31,66
			1 000	31,66
27.09.2024	08:40:40,591	135		31,69
			135	31,69
			135	31,69
27.09.2024	08:40:18,520	150		31,69
			150	31,69
			150	31,69
27.09.2024	08:39:51,452	18		31,69
			18	31,69
			18	31,69
27.09.2024	08:39:28,325	100		31,66
			100	31,66
			100	31,66
27.09.2024	08:39:24,541	40		31,64
			40	31,64
			40	31,64
27.09.2024	08:39:23,803	100		31,65
			100	31,65
			100	31,65
27.09.2024	08:39:18,189	50		31,69
			50	31,69
			50	31,69
27.09.2024	08:39:12,734	2 500		31,66
			2 500	31,66
			2 500	31,66
27.09.2024	08:38:58,767	100		31,66
			100	31,66
			100	31,66
27.09.2024	08:38:53,075	30		31,69
			30	31,69
			30	31,69
27.09.2024	08:38:51,876	38		31,69
			38	31,69
			38	31,69
27.09.2024	08:38:51,497	9		31,69
			9	31,69
			9	31,69
27.09.2024	08:38:47,180	28		31,66
			28	31,66
			28	31,66
27.09.2024	08:38:31,045	125		31,69
			125	31,69
			125	31,69
27.09.2024	08:37:59,455	200		31,65
			200	31,65
			200	31,65
27.09.2024	08:37:03,120	180		31,67
			180	31,67
			180	31,67
27.09.2024	08:36:58,612	7		31,72
			7	31,72
			7	31,72
27.09.2024	08:35:47,734	100		31,68
			100	31,68
			100	31,68
27.09.2024	08:35:22,597	150		31,73
			150	31,73
			150	31,73
27.09.2024	08:35:14,969	17		31,73
			17	31,73
			17	31,73
27.09.2024	08:34:26,881	3		31,66
			3	31,66
			3	31,66
27.09.2024	08:34:25,722	30		31,73
			30	31,73
			30	31,73
27.09.2024	08:34:22,024	10		31,66
			10	31,66
			10	31,66
27.09.2024	08:34:16,025	404		31,66
			404	31,66
			404	31,66
27.09.2024	08:33:47,647	7		31,64
			7	31,64
			7	31,64
27.09.2024	08:33:43,891	15		31,73
			15	31,73
			15	31,73
27.09.2024	08:33:27,228	25		31,73
			25	31,73
			25	31,73
27.09.2024	08:33:05,485	40		31,65
			40	31,65
			40	31,65
27.09.2024	08:32:52,617	200		31,70
			200	31,70
			200	31,70
27.09.2024	08:32:39,057	22		31,70
			22	31,70
			22	31,70
27.09.2024	08:32:21,030	20		31,70
			9	31,70
			11	31,70
			20	31,70
27.09.2024	08:31:42,411	25		31,68
			25	31,68
			25	31,68
27.09.2024	08:31:38,548	6		31,68
			6	31,68
			6	31,68
27.09.2024	08:31:38,368	25		31,68
			25	31,68
			25	31,68
27.09.2024	08:31:21,042	12		31,57
			12	31,57
			12	31,57
27.09.2024	08:31:04,500	300		31,66
			300	31,66
			300	31,66
27.09.2024	08:30:56,740	335		31,62
			335	31,62
			335	31,62
27.09.2024	08:30:48,237	150		31,64
			150	31,64
			150	31,64
27.09.2024	08:30:23,532	15		31,62
			15	31,62
			15	31,62
27.09.2024	08:30:16,287	5		31,67
			5	31,67
			5	31,67
27.09.2024	08:30:09,866	16		31,53
			16	31,53
			16	31,53
27.09.2024	08:30:00,167	5 060		31,60
			60	31,60
			5 000	31,60
			5 060	31,60
27.09.2024	08:29:50,250	2 500		31,61
			2 500	31,61
			2 500	31,61
27.09.2024	08:29:17,964	8		31,61
			8	31,61
			8	31,61
27.09.2024	08:28:54,167	150		31,61
			150	31,61
			150	31,61
27.09.2024	08:28:04,584	50		31,49
			50	31,49
			50	31,49
27.09.2024	08:28:01,432	16		31,48
			16	31,48
			16	31,48
27.09.2024	08:27:16,532	300		31,55
			300	31,55
			300	31,55
27.09.2024	08:27:06,283	257		31,48
			257	31,48
			257	31,48
27.09.2024	08:26:27,379	40		31,56
			40	31,56
			40	31,56
27.09.2024	08:26:16,433	50		31,48
			50	31,48
			50	31,48
27.09.2024	08:26:16,388	66		31,48
			66	31,48
			66	31,48
27.09.2024	08:25:15,762	100		31,55
			100	31,55
			100	31,55
27.09.2024	08:25:10,321	1 030		31,56
			1 000	31,56
			30	31,56
			1 030	31,56
27.09.2024	08:24:26,319	30		31,59
			30	31,59
			30	31,59
27.09.2024	08:24:18,601	50		31,69
			50	31,69
			50	31,69
27.09.2024	08:23:42,401	140		31,60
			140	31,60
			140	31,60
27.09.2024	08:23:25,014	2 000		31,59
			2 000	31,59
			2 000	31,59
27.09.2024	08:23:03,392	2 500		31,62
			2 500	31,62
			2 500	31,62
27.09.2024	08:22:59,598	500		31,62
			500	31,62
			80	31,62
			420	31,62
27.09.2024	08:22:39,712	300		31,57
			300	31,57
			300	31,57
27.09.2024	08:22:37,803	35		31,57
			35	31,57
			35	31,57
27.09.2024	08:22:34,896	80		31,60
			80	31,60
			80	31,60
27.09.2024	08:21:45,502	50		31,59
			50	31,59
			50	31,59
27.09.2024	08:21:41,016	11		31,70
			11	31,70
			11	31,70
27.09.2024	08:21:39,276	50		31,70
			50	31,70
			50	31,70
27.09.2024	08:21:26,714	2 500		31,65
			2 500	31,65
			2 500	31,65
27.09.2024	08:21:21,170	63		31,65
			63	31,65
			63	31,65
27.09.2024	08:20:58,755	500		31,66
			500	31,66
			500	31,66
27.09.2024	08:20:53,823	50		31,67
			50	31,67
			50	31,67
27.09.2024	08:20:38,535	350		31,67
			350	31,67
			350	31,67
27.09.2024	08:20:07,906	40		31,59
			40	31,59
			40	31,59
27.09.2024	08:19:55,801	200		31,66
			200	31,66
			200	31,66
27.09.2024	08:19:51,712	333		31,67
			333	31,67
			333	31,67
27.09.2024	08:19:31,354	1 000		31,73
			1 000	31,73
			1 000	31,73
27.09.2024	08:19:24,435	2 500		31,72
			2 238	31,72
			2 500	31,72
			262	31,72
27.09.2024	08:19:17,884	2 500		31,71
			2 500	31,71
			2 500	31,71
27.09.2024	08:19:09,147	2 500		31,71
			2 500	31,71
			2 500	31,71
27.09.2024	08:19:08,418	14		31,63
			14	31,63
			14	31,63
27.09.2024	08:19:00,841	360		31,70
			360	31,70
			360	31,70
27.09.2024	08:18:57,195	500		31,69
			500	31,69
			500	31,69
27.09.2024	08:18:55,344	2		31,69
			2	31,69
			2	31,69
27.09.2024	08:18:52,044	2 100		31,69
			2 100	31,69
			2 100	31,69
27.09.2024	08:18:48,790	130		31,67
			130	31,67
			130	31,67
27.09.2024	08:18:48,717	50		31,64
			50	31,64
			50	31,64
27.09.2024	08:18:48,552	840		31,67
			840	31,67
			840	31,67
27.09.2024	08:18:45,956	70		31,66
			70	31,66
			70	31,66
27.09.2024	08:18:43,083	140		31,64
			140	31,64
			140	31,64
27.09.2024	08:18:24,449	170		31,62
			170	31,62
			170	31,62
27.09.2024	08:18:11,076	150		31,67
			150	31,67
			150	31,67
27.09.2024	08:18:02,868	300		31,66
			300	31,66
			300	31,66
27.09.2024	08:18:00,833	6 615		31,65
			100	31,65
			70	31,65
			5 000	31,65
			6 615	31,65
			34	31,65
			1 000	31,65
			300	31,65
			111	31,65
27.09.2024	08:17:55,699	2 500		31,64
			2 500	31,64
			2 500	31,64
27.09.2024	08:17:21,750	24		31,64
			24	31,64
			24	31,64
27.09.2024	08:16:59,870	100		31,64
			100	31,64
			100	31,64
27.09.2024	08:16:57,292	400		31,64
			400	31,64
			400	31,64
27.09.2024	08:16:44,269	2 000		31,64
			2 000	31,64
			2 000	31,64
27.09.2024	08:16:31,050	450		31,55
			450	31,55
			450	31,55
27.09.2024	08:16:10,569	32		31,64
			32	31,64
			32	31,64
27.09.2024	08:16:00,167	150		31,64
			150	31,64
			150	31,64
27.09.2024	08:15:56,598	12		31,57
			12	31,57
			12	31,57
27.09.2024	08:15:41,613	1 000		31,61
			1 000	31,61
			1 000	31,61
27.09.2024	08:15:40,084	1 720		31,60
			1 650	31,60
			1 720	31,60
			45	31,60
			25	31,60
27.09.2024	08:15:36,917	1 500		31,59
			1 500	31,59
			1 500	31,59
27.09.2024	08:15:24,987	30		31,55
			30	31,55
			30	31,55
27.09.2024	08:15:23,414	100		31,55
			100	31,55
			100	31,55
27.09.2024	08:14:17,651	40		31,50
			40	31,50
			40	31,50
27.09.2024	08:14:16,394	150		31,50
			150	31,50
			150	31,50
27.09.2024	08:14:08,716	330		31,50
			330	31,50
			330	31,50
27.09.2024	08:13:56,628	900		31,50
			900	31,50
			900	31,50
27.09.2024	08:13:43,222	511		31,55
			100	31,55
			411	31,55
			511	31,55
27.09.2024	08:13:19,477	100		31,50
			100	31,50
			100	31,50
27.09.2024	08:12:33,076	250		31,52
			250	31,52
			250	31,52
27.09.2024	08:11:49,313	200		31,59
			200	31,59
			200	31,59
27.09.2024	08:11:14,981	100		31,59
			100	31,59
			100	31,59
27.09.2024	08:11:12,204	50		31,57
			50	31,57
			50	31,57
27.09.2024	08:10:53,115	1 000		31,56
			1 000	31,56
			1 000	31,56
27.09.2024	08:10:49,777	2 340		31,55
			2 340	31,55
			2 340	31,55
27.09.2024	08:10:47,610	2 340		31,54
			2 340	31,54
			2 340	31,54
27.09.2024	08:10:39,967	25		31,54
			25	31,54
			25	31,54
27.09.2024	08:10:35,709	9		31,54
			9	31,54
			9	31,54
27.09.2024	08:10:31,597	2 000		31,54
			2 000	31,54
			2 000	31,54
27.09.2024	08:10:18,869	30		31,54
			30	31,54
			30	31,54
27.09.2024	08:09:48,964	300		31,49
			300	31,49
			300	31,49
27.09.2024	08:09:46,239	1 000		31,48
			1 000	31,48
			1 000	31,48
27.09.2024	08:09:39,582	1 000		31,47
			1 000	31,47
			1 000	31,47
27.09.2024	08:08:30,549	3		31,31
			3	31,31
			3	31,31
27.09.2024	08:08:28,592	1 500		31,40
			1 500	31,40
			1 500	31,40
27.09.2024	08:08:23,166	100		31,32
			100	31,32
			100	31,32
27.09.2024	08:07:47,825	500		31,40
			500	31,40
			500	31,40
27.09.2024	08:07:37,182	2 500		31,42
			2 500	31,42
			2 500	31,42
27.09.2024	08:07:12,838	20		31,36
			20	31,36
			20	31,36
27.09.2024	08:07:08,961	41		31,36
			41	31,36
			41	31,36
27.09.2024	08:06:04,441	1 000		31,40
			1 000	31,40
			1 000	31,40
27.09.2024	08:05:59,626	200		31,41
			200	31,41
			200	31,41
27.09.2024	08:05:53,950	700		31,37
			250	31,37
			450	31,37
			700	31,37
27.09.2024	08:05:43,559	100		31,35
			100	31,35
			100	31,35
27.09.2024	08:05:14,111	1 000		31,31
			1 000	31,31
			1 000	31,31
27.09.2024	08:05:10,713	1 000		31,36
			1 000	31,36
			1 000	31,36
27.09.2024	08:05:08,836	1 000		31,37
			1 000	31,37
			1 000	31,37
27.09.2024	08:04:28,059	1 000		31,46
			1 000	31,46
			1 000	31,46
27.09.2024	08:04:25,275	13		31,47
			13	31,47
			13	31,47
27.09.2024	08:04:09,578	3 500		31,47
			3 500	31,47
			3 500	31,47
27.09.2024	08:04:04,035	1 000		31,47
			1 000	31,47
			1 000	31,47
27.09.2024	08:04:00,390	90		31,52
			90	31,52
			90	31,52
27.09.2024	08:03:58,821	1 864		31,50
			50	31,50
			1 000	31,50
			55	31,50
			150	31,50
			50	31,50
			60	31,50
			300	31,50
			70	31,50
			128	31,50
			35	31,50
			20	31,50
			350	31,50
			809	31,50
			5	31,50
			10	31,50
			96	31,50
			40	31,50
			50	31,50
			16	31,50
			400	31,50
			34	31,50
27.09.2024	08:03:07,157	1 500		31,49
			1 500	31,49
			1 500	31,49
27.09.2024	08:03:04,948	136		31,49
			136	31,49
			136	31,49
27.09.2024	08:03:04,877	1 864		31,49
			1 864	31,49
			1 864	31,49
27.09.2024	08:03:04,007	1 899		31,49
			35	31,49
			1 864	31,49
			1 899	31,49
27.09.2024	08:02:59,287	1 000		31,45
			1 000	31,45
			1 000	31,45
27.09.2024	08:02:58,479	75		31,44
			75	31,44
			75	31,44
27.09.2024	08:02:49,170	30		31,40
			30	31,40
			30	31,40
27.09.2024	08:02:39,250	180		31,37
			180	31,37
			180	31,37
27.09.2024	08:02:15,433	52		31,35
			52	31,35
			52	31,35
27.09.2024	08:02:12,480	100		31,35
			100	31,35
			100	31,35
27.09.2024	08:02:08,567	2 134		31,35
			1 134	31,35
			2 134	31,35
			1 000	31,35
27.09.2024	08:02:04,816	2 000		31,34
			2 000	31,34
			2 000	31,34
27.09.2024	08:02:03,004	2 000		31,34
			2 000	31,34
			2 000	31,34
27.09.2024	08:01:57,035	100		31,24
			100	31,24
			100	31,24
27.09.2024	08:01:45,036	5 000		31,34
			5 000	31,34
			5 000	31,34
27.09.2024	08:01:41,389	235		31,20
			235	31,20
			235	31,20
27.09.2024	08:01:41,355	700		31,20
			400	31,20
			700	31,20
			300	31,20
27.09.2024	08:01:39,072	1 000		31,30
			680	31,30
			1 000	31,30
			320	31,30
27.09.2024	08:01:25,934	5 000		31,34
			5 000	31,34
			5 000	31,34
27.09.2024	08:01:25,309	2 700		31,30
			2 000	31,30
			2 700	31,30
			700	31,30
27.09.2024	08:01:24,551	3 000		31,34
			100	31,34
			3 000	31,34
			2 900	31,34
27.09.2024	08:01:13,591	50		31,34
			50	31,34
			50	31,34
27.09.2024	08:01:02,637	5 000		31,30
			64	31,30
			1 000	31,30
			173	31,30
			20	31,30
			32	31,30
			5 000	31,30
			2 771	31,30
			30	31,30
			10	31,30
			100	31,30
			780	31,30
			20	31,30
27.09.2024	08:00:46,708	2 000		31,20
			2 000	31,20
			350	31,20
			250	31,20
			10	31,20
			900	31,20
			392	31,20
			98	31,20
27.09.2024	08:00:41,484	1 000		31,20
			170	31,20
			464	31,20
			331	31,20
			1 000	31,20
			35	31,20
27.09.2024	08:00:38,059	2 000		31,15
			1 000	31,15
			150	31,15
			850	31,15
			2 000	31,15
27.09.2024	08:00:32,980	205		31,10
			205	31,10
			40	31,10
			50	31,10
			115	31,10
27.09.2024	08:00:31,038	20		31,15
			20	31,15
			20	31,15
27.09.2024	08:00:31,002	100		31,10
			100	31,10
			100	31,10
27.09.2024	08:00:23,066	34 494		31,06
			263	31,06
			60	31,06
			36	31,06
			25	31,06
			57	31,06
			10	31,06
			300	31,06
			50	31,06
			200	31,06
			5	31,06
			5	31,06
			786	31,06
			150	31,06
			200	31,06
			100	31,06
			100	31,06
			6	31,06
			50	31,06
			10	31,06
			60	31,06
			50	31,06
			300	31,06
			2 000	31,06
			500	31,06
			50	31,06
			20	31,06
			40	31,06
			10	31,06
			50	31,06
			1 000	31,06
			150	31,06
			10	31,06
			10	31,06
			20	31,06
			30	31,06
			25	31,06
			100	31,06
			1 000	31,06
			20	31,06
			5	31,06
			49	31,06
			10	31,06
			100	31,06
			99	31,06
			50	31,06
			100	31,06
			850	31,06
			1 600	31,06
			16	31,06
			100	31,06
			100	31,06
			1 900	31,06
			1 000	31,06
			180	31,06
			2 500	31,06
			100	31,06
			30	31,06
			15	31,06
			200	31,06
			24 081	31,06
			65	31,06
			50	31,06
			50	31,06
			170	31,06
			480	31,06
			100	31,06
			6 000	31,06
			60	31,06
			500	31,06
			222	31,06
			70	31,06
			38	31,06
			45	31,06
			8	31,06
			17	31,06
			73	31,06
			501	31,06
			100	31,06
			200	31,06
			100	31,06
			100	31,06
			10	31,06
			250	31,06
			75	31,06
			55	31,06
			25	31,06
			1 000	31,06
			15	31,06
			200	31,06
			70	31,06
			20	31,06
			650	31,06
			250	31,06
			8	31,06
			8	31,06
			1 222	31,06
			300	31,06
			30	31,06
			92	31,06
			20	31,06
			150	31,06
			250	31,06
			14	31,06
			323	31,06
			40	31,06
			30	31,06
			35	31,06
			1	31,06
			15	31,06
			100	31,06
			21	31,06
			30	31,06
			11	31,06
			125	31,06
			1	31,06
			100	31,06
			700	31,06
			50	31,06
			200	31,06
			150	31,06
			2 000	31,06
			600	31,06
			1 000	31,06
			16	31,06
			5	31,06
			3 350	31,06
			46	31,06
			200	31,06
			100	31,06
			50	31,06
			10	31,06
			40	31,06
			66	31,06
			100	31,06
			10	31,06
			30	31,06
			100	31,06
			17	31,06
			8	31,06
			250	31,06
			2	31,06
			450	31,06
			4 000	31,06

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 47,70 / Ask: 48,10
Stückzahl: 1 052 958
+5,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung