Tradegate Exchange

BYD Co. Ltd.

5226

2296

40.59

Date	Time	Volume	Order Volume	Price
04/04/2025	16:26:21.586	24		40.59
			24	40.59
			24	40.59
04/04/2025	16:26:09.910	100		40.37
			100	40.37
			100	40.37
04/04/2025	16:26:08.714	100		40.37
			100	40.37
			100	40.37
04/04/2025	16:25:44.193	247		40.34
			247	40.34
			247	40.34
04/04/2025	16:25:42.911	500		40.36
			500	40.36
			500	40.36
04/04/2025	16:25:41.715	200		40.34
			200	40.34
			200	40.34
04/04/2025	16:25:31.682	53		40.34
			53	40.34
			53	40.34
04/04/2025	16:24:43.159	10		40.70
			10	40.70
			10	40.70
04/04/2025	16:24:42.421	10		40.31
			10	40.31
			10	40.31
04/04/2025	16:24:23.094	15		40.47
			15	40.47
			15	40.47
04/04/2025	16:24:21.309	80		40.54
			80	40.54
			80	40.54
04/04/2025	16:24:13.150	500		40.55
			500	40.55
			500	40.55
04/04/2025	16:24:02.752	500		40.55
			500	40.55
			500	40.55
04/04/2025	16:23:55.162	10		40.48
			10	40.48
			10	40.48
04/04/2025	16:23:41.756	30		40.97
			30	40.97
			30	40.97
04/04/2025	16:23:36.786	20		40.48
			20	40.48
			20	40.48
04/04/2025	16:23:31.864	250		40.99
			250	40.99
			250	40.99
04/04/2025	16:23:21.856	70		40.48
			70	40.48
			70	40.48
04/04/2025	16:23:21.130	80		40.48
			80	40.48
			80	40.48
04/04/2025	16:23:20.977	20		40.48
			20	40.48
			20	40.48
04/04/2025	16:22:56.356	20		40.48
			20	40.48
			20	40.48
04/04/2025	16:22:49.492	200		40.48
			200	40.48
			200	40.48
04/04/2025	16:22:41.754	535		40.66
			535	40.66
			535	40.66
04/04/2025	16:22:36.242	535		40.66
			500	40.66
			535	40.66
			35	40.66
04/04/2025	16:22:28.358	1 000		40.50
			1 000	40.50
			1 000	40.50
04/04/2025	16:22:26.001	25		40.48
			25	40.48
			25	40.48
04/04/2025	16:22:17.984	1 000		40.50
			1 000	40.50
			1 000	40.50
04/04/2025	16:22:15.249	30		40.50
			30	40.50
			30	40.50
04/04/2025	16:22:11.440	500		40.48
			500	40.48
			500	40.48
04/04/2025	16:21:34.968	500		40.47
			500	40.47
			500	40.47
04/04/2025	16:21:21.229	10		40.31
			10	40.31
			10	40.31
04/04/2025	16:21:17.253	20		40.47
			20	40.47
			20	40.47
04/04/2025	16:21:14.749	45		40.31
			45	40.31
			45	40.31
04/04/2025	16:21:14.364	5		40.47
			5	40.47
			5	40.47
04/04/2025	16:20:38.622	494		40.47
			494	40.47
			494	40.47
04/04/2025	16:20:28.533	500		40.47
			500	40.47
			500	40.47
04/04/2025	16:20:15.708	160		40.35
			160	40.35
			160	40.35
04/04/2025	16:20:06.381	500		40.36
			500	40.36
			500	40.36
04/04/2025	16:19:26.945	500		40.47
			500	40.47
			500	40.47
04/04/2025	16:19:15.891	90		40.36
			90	40.36
			90	40.36
04/04/2025	16:19:14.911	25		40.47
			25	40.47
			25	40.47
04/04/2025	16:19:07.144	6		40.47
			6	40.47
			6	40.47
04/04/2025	16:19:06.515	49		40.47
			49	40.47
			49	40.47
04/04/2025	16:18:41.961	250		40.36
			250	40.36
			250	40.36
04/04/2025	16:18:29.810	8		40.36
			8	40.36
			8	40.36
04/04/2025	16:18:20.624	15		40.36
			15	40.36
			15	40.36
04/04/2025	16:18:09.072	160		40.36
			160	40.36
			160	40.36
04/04/2025	16:18:08.317	30		40.36
			30	40.36
			30	40.36
04/04/2025	16:17:52.981	500		40.36
			500	40.36
			500	40.36
04/04/2025	16:17:49.003	100		40.36
			100	40.36
			100	40.36
04/04/2025	16:17:23.225	2		40.36
			2	40.36
			2	40.36
04/04/2025	16:16:55.953	500		40.47
			500	40.47
			500	40.47
04/04/2025	16:16:49.789	25		40.36
			25	40.36
			25	40.36
04/04/2025	16:16:12.217	10		40.36
			10	40.36
			10	40.36
04/04/2025	16:16:07.856	8		40.36
			8	40.36
			8	40.36
04/04/2025	16:15:55.306	44		40.36
			44	40.36
			44	40.36
04/04/2025	16:15:43.084	84		40.36
			84	40.36
			84	40.36
04/04/2025	16:15:41.012	25		40.47
			25	40.47
			25	40.47
04/04/2025	16:15:19.823	50		40.36
			50	40.36
			50	40.36
04/04/2025	16:15:12.574	100		40.47
			100	40.47
			100	40.47
04/04/2025	16:15:03.058	310		40.36
			310	40.36
			310	40.36
04/04/2025	16:14:57.444	30		40.36
			30	40.36
			30	40.36
04/04/2025	16:14:50.627	111		40.36
			111	40.36
			111	40.36
04/04/2025	16:14:47.505	70		40.47
			70	40.47
			70	40.47
04/04/2025	16:14:32.695	155		40.30
			15	40.30
			140	40.30
			155	40.30
04/04/2025	16:14:09.783	500		40.29
			500	40.29
			500	40.29
04/04/2025	16:14:05.508	115		40.24
			115	40.24
			115	40.24
04/04/2025	16:14:05.019	54		40.24
			54	40.24
			54	40.24
04/04/2025	16:13:45.212	2		40.45
			2	40.45
			2	40.45
04/04/2025	16:13:36.956	250		40.45
			250	40.45
			250	40.45
04/04/2025	16:13:34.729	9		40.45
			9	40.45
			9	40.45
04/04/2025	16:13:32.318	80		40.20
			80	40.20
			80	40.20
04/04/2025	16:13:25.357	125		40.45
			125	40.45
			125	40.45
04/04/2025	16:13:07.372	30		40.45
			30	40.45
			30	40.45
04/04/2025	16:13:05.040	165		40.17
			165	40.17
			165	40.17
04/04/2025	16:12:58.355	410		40.25
			400	40.25
			10	40.25
			360	40.25
			50	40.25
04/04/2025	16:12:24.171	500		40.47
			500	40.47
			500	40.47
04/04/2025	16:12:07.264	11		40.26
			11	40.26
			11	40.26
04/04/2025	16:12:04.862	123		40.47
			123	40.47
			123	40.47
04/04/2025	16:12:00.558	10		40.49
			10	40.49
			10	40.49
04/04/2025	16:11:54.838	7		40.49
			7	40.49
			7	40.49
04/04/2025	16:10:42.699	100		40.49
			100	40.49
			100	40.49
04/04/2025	16:10:42.585	30		40.49
			30	40.49
			30	40.49
04/04/2025	16:09:47.416	1 000		40.55
			1 000	40.55
			1 000	40.55
04/04/2025	16:09:39.886	5 032		40.50
			4 020	40.50
			5 000	40.50
			12	40.50
			1 000	40.50
			32	40.50
04/04/2025	16:09:22.235	1 000		40.54
			1 000	40.54
			1 000	40.54
04/04/2025	16:09:17.524	10		40.54
			10	40.54
			10	40.54
04/04/2025	16:09:11.866	1 000		40.54
			1 000	40.54
			1 000	40.54
04/04/2025	16:09:09.239	100		40.50
			100	40.50
			100	40.50
04/04/2025	16:09:03.437	70		40.50
			30	40.50
			70	40.50
			40	40.50
04/04/2025	16:09:01.450	1 693		40.54
			1 182	40.54
			250	40.54
			1 000	40.54
			661	40.54
			61	40.54
			200	40.54
			2	40.54
			30	40.54
04/04/2025	16:08:21.628	1 000		40.54
			1 000	40.54
			1 000	40.54
04/04/2025	16:08:17.054	15		40.50
			15	40.50
			15	40.50
04/04/2025	16:08:11.248	500		40.54
			500	40.54
			500	40.54
04/04/2025	16:08:04.686	20		40.64
			20	40.64
			20	40.64
04/04/2025	16:08:00.371	100		40.64
			100	40.64
			100	40.64
04/04/2025	16:07:59.069	500		40.64
			500	40.64
			500	40.64
04/04/2025	16:07:58.748	58		40.50
			58	40.50
			58	40.50
04/04/2025	16:07:58.667	375		40.50
			335	40.50
			360	40.50
			10	40.50
			15	40.50
			30	40.50
04/04/2025	16:07:02.848	500		40.69
			500	40.69
			500	40.69
04/04/2025	16:06:57.399	40		40.69
			40	40.69
			40	40.69
04/04/2025	16:06:52.424	500		40.77
			500	40.77
			500	40.77
04/04/2025	16:06:48.549	24		40.69
			24	40.69
			24	40.69
04/04/2025	16:06:35.574	500		40.79
			500	40.79
			500	40.79
04/04/2025	16:06:19.450	10 000		40.65
			10 000	40.65
			10 000	40.65
04/04/2025	16:06:14.118	1 000		40.64
			1 000	40.64
			1 000	40.64
04/04/2025	16:06:08.419	200		40.60
			200	40.60
			100	40.60
			100	40.60
04/04/2025	16:06:03.710	1 000		40.69
			1 000	40.69
			1 000	40.69
04/04/2025	16:05:58.527	12		40.69
			12	40.69
			12	40.69
04/04/2025	16:05:53.254	1 000		40.69
			1 000	40.69
			1 000	40.69
04/04/2025	16:05:49.811	25		40.66
			25	40.66
			25	40.66
04/04/2025	16:05:45.098	62		40.69
			62	40.69
			62	40.69
04/04/2025	16:05:44.769	100		40.69
			100	40.69
			100	40.69
04/04/2025	16:05:42.831	1 000		40.69
			1 000	40.69
			1 000	40.69
04/04/2025	16:05:22.223	1 000		40.69
			1 000	40.69
			1 000	40.69
04/04/2025	16:05:18.282	5		40.75
			5	40.75
			5	40.75
04/04/2025	16:05:16.156	1 000		40.75
			1 000	40.75
			1 000	40.75
04/04/2025	16:05:15.770	510		40.75
			510	40.75
			500	40.75
			10	40.75
04/04/2025	16:04:48.997	1 000		40.84
			1 000	40.84
			1 000	40.84
04/04/2025	16:04:34.634	250		40.84
			250	40.84
			250	40.84
04/04/2025	16:04:31.833	1		40.81
			1	40.81
			1	40.81
04/04/2025	16:04:28.890	13		40.84
			13	40.84
			13	40.84
04/04/2025	16:03:46.557	500		40.61
			500	40.61
			500	40.61
04/04/2025	16:03:23.109	4 500		40.80
			4 500	40.80
			4 500	40.80
04/04/2025	16:03:18.948	1 000		40.79
			1 000	40.79
			1 000	40.79
04/04/2025	16:03:08.572	1 000		40.79
			1 000	40.79
			1 000	40.79
04/04/2025	16:03:08.251	248		40.79
			248	40.79
			248	40.79
04/04/2025	16:03:07.494	15		40.70
			15	40.70
			15	40.70
04/04/2025	16:03:07.293	4		40.79
			4	40.79
			4	40.79
04/04/2025	16:03:04.681	5		40.75
			5	40.75
			5	40.75
04/04/2025	16:03:02.422	100		40.78
			100	40.78
			100	40.78
04/04/2025	16:03:00.115	15		40.79
			15	40.79
			15	40.79
04/04/2025	16:02:58.200	1 000		40.79
			1 000	40.79
			1 000	40.79
04/04/2025	16:02:47.771	1 000		40.79
			1 000	40.79
			1 000	40.79
04/04/2025	16:02:42.691	50		40.79
			50	40.79
			50	40.79
04/04/2025	16:02:41.658	2		40.76
			2	40.76
			2	40.76
04/04/2025	16:02:39.523	12		40.79
			12	40.79
			12	40.79
04/04/2025	16:02:31.218	245		40.79
			245	40.79
			245	40.79
04/04/2025	16:02:27.658	6		40.79
			6	40.79
			6	40.79
04/04/2025	16:02:14.164	12		40.85
			12	40.85
			12	40.85
04/04/2025	16:01:57.926	86		40.85
			61	40.85
			25	40.85
			86	40.85
04/04/2025	16:01:51.680	500		40.86
			500	40.86
			500	40.86
04/04/2025	16:01:47.665	150		40.86
			150	40.86
			150	40.86
04/04/2025	16:01:37.111	25		40.97
			25	40.97
			25	40.97
04/04/2025	16:01:33.957	80		40.97
			80	40.97
			80	40.97
04/04/2025	16:01:21.072	415		40.90
			200	40.90
			415	40.90
			215	40.90
04/04/2025	16:01:17.412	500		40.89
			500	40.89
			500	40.89
04/04/2025	16:01:16.962	25		40.76
			25	40.76
			25	40.76
04/04/2025	16:01:14.972	30		40.75
			30	40.75
			30	40.75
04/04/2025	16:01:07.005	500		40.74
			500	40.74
			500	40.74
04/04/2025	16:01:02.101	300		40.89
			300	40.89
			300	40.89
04/04/2025	16:01:00.333	520		40.80
			20	40.80
			520	40.80
			500	40.80
04/04/2025	16:00:56.603	500		40.79
			500	40.79
			500	40.79
04/04/2025	16:00:46.774	100		40.69
			100	40.69
			100	40.69
04/04/2025	16:00:46.215	500		40.89
			500	40.89
			500	40.89
04/04/2025	16:00:37.318	1 000		40.82
			1 000	40.82
			1 000	40.82
04/04/2025	16:00:34.929	176		40.80
			176	40.80
			176	40.80
04/04/2025	16:00:31.802	1 000		40.81
			1 000	40.81
			1 000	40.81
04/04/2025	16:00:27.605	500		40.78
			500	40.78
			500	40.78
04/04/2025	16:00:25.303	125		40.75
			125	40.75
			125	40.75
04/04/2025	16:00:23.517	270		40.74
			170	40.74
			270	40.74
			100	40.74
04/04/2025	16:00:09.881	500		40.73
			500	40.73
			500	40.73
04/04/2025	15:59:59.486	500		40.73
			500	40.73
			500	40.73
04/04/2025	15:59:52.715	100		40.69
			100	40.69
			50	40.69
			50	40.69
04/04/2025	15:59:49.126	500		40.68
			500	40.68
			500	40.68
04/04/2025	15:59:38.731	500		40.68
			500	40.68
			500	40.68
04/04/2025	15:59:31.567	100		40.60
			100	40.60
			100	40.60
04/04/2025	15:59:28.111	500		40.73
			500	40.73
			500	40.73
04/04/2025	15:59:27.252	100		40.73
			99	40.73
			1	40.73
			100	40.73
04/04/2025	15:59:22.385	50		40.63
			50	40.63
			50	40.63
04/04/2025	15:59:12.974	15		40.72
			15	40.72
			15	40.72
04/04/2025	15:59:09.401	500		40.72
			500	40.72
			500	40.72
04/04/2025	15:59:04.741	11		40.61
			11	40.61
			11	40.61
04/04/2025	15:58:53.277	25		40.74
			25	40.74
			25	40.74
04/04/2025	15:58:36.563	121		40.61
			121	40.61
			121	40.61
04/04/2025	15:58:29.863	100		40.74
			100	40.74
			100	40.74
04/04/2025	15:58:26.443	65		40.74
			65	40.74
			65	40.74
04/04/2025	15:58:18.353	192		40.61
			192	40.61
			192	40.61
04/04/2025	15:58:12.724	300		40.61
			300	40.61
			300	40.61
04/04/2025	15:57:40.074	100		40.74
			100	40.74
			100	40.74
04/04/2025	15:57:29.483	125		40.60
			100	40.60
			122	40.60
			25	40.60
			3	40.60
04/04/2025	15:57:18.812	500		40.59
			500	40.59
			500	40.59
04/04/2025	15:57:17.729	47		40.74
			47	40.74
			47	40.74
04/04/2025	15:57:17.277	10		40.55
			10	40.55
			10	40.55
04/04/2025	15:57:10.457	150		40.65
			2	40.65
			148	40.65
			150	40.65
04/04/2025	15:57:04.879	500		40.66
			500	40.66
			500	40.66
04/04/2025	15:56:54.400	5		40.74
			5	40.74
			5	40.74
04/04/2025	15:56:51.136	100		40.53
			100	40.53
			100	40.53
04/04/2025	15:56:49.198	125		40.65
			125	40.65
			125	40.65
04/04/2025	15:56:45.151	100		40.68
			100	40.68
			100	40.68
04/04/2025	15:56:40.605	500		40.67
			500	40.67
			500	40.67
04/04/2025	15:56:38.120	50		40.71
			50	40.71
			50	40.71
04/04/2025	15:56:36.211	50		40.71
			50	40.71
			50	40.71
04/04/2025	15:56:35.013	14		40.51
			14	40.51
			14	40.51
04/04/2025	15:56:30.281	4		40.71
			4	40.71
			4	40.71
04/04/2025	15:56:27.173	25		40.71
			25	40.71
			25	40.71
04/04/2025	15:56:27.001	100		40.51
			100	40.51
			100	40.51
04/04/2025	15:56:24.085	155		40.70
			30	40.70
			155	40.70
			125	40.70
04/04/2025	15:56:21.374	500		40.69
			500	40.69
			500	40.69
04/04/2025	15:56:18.722	49		40.69
			49	40.69
			49	40.69
04/04/2025	15:56:16.330	125		40.65
			125	40.65
			125	40.65
04/04/2025	15:56:11.012	500		40.64
			500	40.64
			500	40.64
04/04/2025	15:56:04.957	10 000		40.60
			10 000	40.60
			10 000	40.60
04/04/2025	15:56:02.455	100		40.59
			100	40.59
			100	40.59
04/04/2025	15:56:00.613	2 000		40.59
			1 000	40.59
			2 000	40.59
			1 000	40.59
04/04/2025	15:55:54.814	1 000		40.59
			1 000	40.59
			1 000	40.59
04/04/2025	15:55:50.833	90		40.59
			60	40.59
			30	40.59
			90	40.59
04/04/2025	15:55:46.001	1 000		40.59
			1 000	40.59
			1 000	40.59
04/04/2025	15:55:42.950	50		40.59
			50	40.59
			50	40.59
04/04/2025	15:55:39.885	20		40.56
			20	40.56
			20	40.56
04/04/2025	15:55:35.592	1 005		40.59
			2	40.59
			1	40.59
			2	40.59
			805	40.59
			1 000	40.59
			200	40.59
04/04/2025	15:54:46.840	1 000		40.59
			1 000	40.59
			1 000	40.59
04/04/2025	15:54:39.417	1 600		40.74
			500	40.74
			1 100	40.74
			100	40.74
			1 500	40.74
04/04/2025	15:54:25.397	125		40.75
			125	40.75
			125	40.75
04/04/2025	15:54:23.742	100		40.75
			100	40.75
			100	40.75
04/04/2025	15:54:19.937	500		40.74
			500	40.74
			500	40.74
04/04/2025	15:54:15.004	100		40.75
			100	40.75
			100	40.75
04/04/2025	15:54:12.142	200		40.69
			200	40.69
			200	40.69
04/04/2025	15:54:09.577	500		40.77
			500	40.77
			500	40.77
04/04/2025	15:54:06.660	100		40.68
			100	40.68
			100	40.68
04/04/2025	15:54:01.139	500		40.67
			500	40.67
			500	40.67
04/04/2025	15:53:54.082	100		40.69
			100	40.69
			100	40.69
04/04/2025	15:53:52.610	100		40.72
			100	40.72
			100	40.72
04/04/2025	15:53:50.145	50		40.75
			50	40.75
			50	40.75
04/04/2025	15:53:48.415	100		40.72
			100	40.72
			100	40.72
04/04/2025	15:53:45.977	1 225		40.70
			125	40.70
			100	40.70
			1 000	40.70
			1 225	40.70
04/04/2025	15:53:43.446	1 000		40.69
			1 000	40.69
			1 000	40.69
04/04/2025	15:53:40.930	60		40.69
			60	40.69
			60	40.69
04/04/2025	15:53:33.055	1 000		40.69
			1 000	40.69
			1 000	40.69
04/04/2025	15:53:22.644	510		40.69
			500	40.69
			10	40.69
			97	40.69
			413	40.69
04/04/2025	15:53:02.197	100		40.74
			100	40.74
			100	40.74
04/04/2025	15:52:59.251	500		40.73
			500	40.73
			500	40.73
04/04/2025	15:52:54.831	100		40.62
			100	40.62
			100	40.62
04/04/2025	15:52:51.896	100		40.65
			100	40.65
			100	40.65
04/04/2025	15:52:48.863	500		40.64
			500	40.64
			500	40.64
04/04/2025	15:52:45.993	100		40.60
			100	40.60
			70	40.60
			30	40.60
04/04/2025	15:52:44.002	100		40.55
			100	40.55
			100	40.55
04/04/2025	15:52:40.354	125		40.50
			125	40.50
			125	40.50
04/04/2025	15:52:28.104	200		40.53
			200	40.53
			200	40.53
04/04/2025	15:52:27.691	500		40.53
			500	40.53
			500	40.53
04/04/2025	15:52:22.221	200		40.56
			200	40.56
			200	40.56
04/04/2025	15:52:18.426	100		40.55
			100	40.55
			100	40.55
04/04/2025	15:52:17.284	500		40.54
			500	40.54
			500	40.54
04/04/2025	15:52:15.438	100		40.54
			100	40.54
			100	40.54
04/04/2025	15:52:06.905	500		40.59
			500	40.59
			500	40.59
04/04/2025	15:52:02.675	100		40.55
			100	40.55
			100	40.55
04/04/2025	15:52:00.557	80		40.51
			80	40.51
			80	40.51
04/04/2025	15:51:56.502	500		40.50
			500	40.50
			500	40.50
04/04/2025	15:51:53.211	4		40.50
			4	40.50
			4	40.50
04/04/2025	15:51:46.106	500		40.50
			500	40.50
			500	40.50
04/04/2025	15:51:35.686	570		40.50
			40	40.50
			500	40.50
			30	40.50
			10	40.50
			560	40.50
04/04/2025	15:51:09.820	500		40.50
			500	40.50
			500	40.50
04/04/2025	15:50:59.419	8 565		40.35
			500	40.35
			25	40.35
			55	40.35
			3 500	40.35
			1 000	40.35
			1 000	40.35
			2 540	40.35
			10	40.35
			8 500	40.35
04/04/2025	15:50:51.730	1 000		40.37
			1 000	40.37
			1 000	40.37
04/04/2025	15:50:48.563	10		40.39
			10	40.39
			10	40.39
04/04/2025	15:50:45.791	500		40.39
			300	40.39
			500	40.39
			200	40.39
04/04/2025	15:50:40.693	500		40.35
			500	40.35
			500	40.35
04/04/2025	15:50:38.706	100		40.35
			100	40.35
			100	40.35
04/04/2025	15:50:30.333	1 000		40.39
			1 000	40.39
			1 000	40.39
04/04/2025	15:50:29.444	161		40.39
			161	40.39
			161	40.39
04/04/2025	15:50:13.410	100		40.30
			100	40.30
			100	40.30
04/04/2025	15:50:10.963	730		40.35
			100	40.35
			25	40.35
			5	40.35
			700	40.35
			50	40.35
			500	40.35
			80	40.35
04/04/2025	15:48:39.000	500		40.45
			500	40.45
			500	40.45
04/04/2025	15:48:28.615	50		40.45
			50	40.45
			50	40.45
04/04/2025	15:48:27.910	40		40.45
			40	40.45
			40	40.45
04/04/2025	15:48:27.699	40		40.45
			40	40.45
			40	40.45
04/04/2025	15:48:27.409	30		40.59
			30	40.59
			30	40.59
04/04/2025	15:48:20.061	125		40.59
			125	40.59
			125	40.59
04/04/2025	15:48:12.722	22		40.59
			22	40.59
			22	40.59
04/04/2025	15:48:09.263	60		40.45
			60	40.45
			60	40.45
04/04/2025	15:48:05.913	15		40.45
			15	40.45
			15	40.45
04/04/2025	15:48:00.662	24		40.59
			24	40.59
			24	40.59
04/04/2025	15:47:46.202	50		40.67
			50	40.67
			50	40.67
04/04/2025	15:47:24.016	500		40.38
			500	40.38
			500	40.38
04/04/2025	15:47:06.520	125		40.60
			125	40.60
			125	40.60
04/04/2025	15:47:04.775	125		40.50
			25	40.50
			100	40.50
			125	40.50
04/04/2025	15:47:03.093	350		40.49
			350	40.49
			350	40.49
04/04/2025	15:46:59.823	500		40.48
			500	40.48
			500	40.48
04/04/2025	15:46:49.434	2 428		40.35
			2 400	40.35
			1 417	40.35
			28	40.35
			250	40.35
			145	40.35
			500	40.35
			115	40.35
			1	40.35
04/04/2025	15:45:55.037	500		40.44
			500	40.44
			500	40.44
04/04/2025	15:45:44.647	500		40.44
			500	40.44
			500	40.44
04/04/2025	15:45:38.989	100		40.21
			100	40.21
			100	40.21
04/04/2025	15:45:33.080	100		40.21
			100	40.21
			100	40.21
04/04/2025	15:45:07.453	500		40.39
			500	40.39
			500	40.39
04/04/2025	15:45:04.762	60		40.40
			20	40.40
			40	40.40
			10	40.40
			50	40.40
04/04/2025	15:44:33.083	500		40.39
			500	40.39
			500	40.39
04/04/2025	15:44:13.570	24		40.39
			24	40.39
			24	40.39
04/04/2025	15:43:55.023	60		40.16
			60	40.16
			60	40.16
04/04/2025	15:43:20.887	200		40.22
			200	40.22
			200	40.22
04/04/2025	15:43:03.440	495		40.29
			495	40.29
			495	40.29
04/04/2025	15:43:02.568	1 000		40.29
			1 000	40.29
			1 000	40.29
04/04/2025	15:42:47.281	1 000		40.31
			1 000	40.31
			1 000	40.31
04/04/2025	15:42:43.677	500		40.31
			500	40.31
			500	40.31
04/04/2025	15:42:41.526	10		40.39
			10	40.39
			10	40.39
04/04/2025	15:42:13.590	100		40.39
			100	40.39
			100	40.39
04/04/2025	15:42:07.045	30		40.39
			30	40.39
			30	40.39
04/04/2025	15:41:48.022	250		40.49
			229	40.49
			250	40.49
			21	40.49
04/04/2025	15:41:20.033	1 000		40.40
			1 000	40.40
			1 000	40.40
04/04/2025	15:41:13.361	1 000		40.39
			1 000	40.39
			1 000	40.39
04/04/2025	15:41:09.322	37		40.31
			37	40.31
			37	40.31
04/04/2025	15:41:03.115	60		40.31
			60	40.31
			60	40.31
04/04/2025	15:41:00.659	100		40.31
			100	40.31
			100	40.31
04/04/2025	15:40:54.045	150		40.31
			150	40.31
			150	40.31
04/04/2025	15:40:49.154	25		40.39
			25	40.39
			25	40.39
04/04/2025	15:40:43.743	100		40.39
			100	40.39
			100	40.39
04/04/2025	15:40:36.784	4		40.31
			4	40.31
			4	40.31
04/04/2025	15:40:17.853	170		40.39
			170	40.39
			170	40.39
04/04/2025	15:40:11.024	30		40.31
			30	40.31
			30	40.31
04/04/2025	15:39:50.674	75		40.31
			75	40.31
			75	40.31
04/04/2025	15:39:47.241	27		40.31
			27	40.31
			27	40.31
04/04/2025	15:39:45.083	10		40.39
			10	40.39
			10	40.39

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 87.00 / Ask: 87.05
Volume: 719 193
-5.69%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 16:26:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice