Tesla Inc.
- Information
- Last
- Buy
- Sell
429
374
382.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2025 | 12:55:59.444 | 2 | 382.25 | |
| 2 | 382.25 | |||
| 2 | 382.25 | |||
| 09/01/2025 | 12:54:39.445 | 17 | 381.50 | |
| 17 | 381.50 | |||
| 17 | 381.50 | |||
| 09/01/2025 | 12:54:24.716 | 30 | 382.25 | |
| 30 | 382.25 | |||
| 30 | 382.25 | |||
| 09/01/2025 | 12:54:13.687 | 1 | 382.25 | |
| 1 | 382.25 | |||
| 1 | 382.25 | |||
| 09/01/2025 | 12:53:36.866 | 1 | 381.50 | |
| 1 | 381.50 | |||
| 1 | 381.50 | |||
| 09/01/2025 | 12:53:30.136 | 3 | 381.50 | |
| 3 | 381.50 | |||
| 3 | 381.50 | |||
| 09/01/2025 | 12:53:17.375 | 3 | 382.25 | |
| 3 | 382.25 | |||
| 3 | 382.25 | |||
| 09/01/2025 | 12:52:21.349 | 1 | 382.25 | |
| 1 | 382.25 | |||
| 1 | 382.25 | |||
| 09/01/2025 | 12:52:20.749 | 2 | 381.50 | |
| 2 | 381.50 | |||
| 2 | 381.50 | |||
| 09/01/2025 | 12:52:04.638 | 3 | 381.50 | |
| 3 | 381.50 | |||
| 3 | 381.50 | |||
| 09/01/2025 | 12:51:53.574 | 14 | 382.25 | |
| 14 | 382.25 | |||
| 14 | 382.25 | |||
| 09/01/2025 | 12:51:51.255 | 1 | 382.25 | |
| 1 | 382.25 | |||
| 1 | 382.25 | |||
| 09/01/2025 | 12:49:37.858 | 200 | 382.00 | |
| 200 | 382.00 | |||
| 200 | 382.00 | |||
| 09/01/2025 | 12:48:36.149 | 3 | 381.30 | |
| 3 | 381.30 | |||
| 3 | 381.30 | |||
| 09/01/2025 | 12:48:16.821 | 1 | 382.00 | |
| 1 | 382.00 | |||
| 1 | 382.00 | |||
| 09/01/2025 | 12:47:38.261 | 3 | 382.00 | |
| 3 | 382.00 | |||
| 3 | 382.00 | |||
| 09/01/2025 | 12:46:16.515 | 2 | 381.30 | |
| 2 | 381.30 | |||
| 2 | 381.30 | |||
| 09/01/2025 | 12:45:50.700 | 1 | 382.25 | |
| 1 | 382.25 | |||
| 1 | 382.25 | |||
| 09/01/2025 | 12:44:15.923 | 135 | 381.30 | |
| 135 | 381.30 | |||
| 135 | 381.30 | |||
| 09/01/2025 | 12:42:58.833 | 7 | 381.65 | |
| 7 | 381.65 | |||
| 7 | 381.65 | |||
| 09/01/2025 | 12:42:55.791 | 1 | 382.25 | |
| 1 | 382.25 | |||
| 1 | 382.25 | |||
| 09/01/2025 | 12:41:34.104 | 200 | 381.70 | |
| 200 | 381.70 | |||
| 200 | 381.70 | |||
| 09/01/2025 | 12:41:17.464 | 95 | 381.70 | |
| 95 | 381.70 | |||
| 95 | 381.70 | |||
| 09/01/2025 | 12:39:51.944 | 1 | 381.70 | |
| 1 | 381.70 | |||
| 1 | 381.70 | |||
| 09/01/2025 | 12:38:12.028 | 1 | 382.25 | |
| 1 | 382.25 | |||
| 1 | 382.25 | |||
| 09/01/2025 | 12:37:51.993 | 1 | 381.70 | |
| 1 | 381.70 | |||
| 1 | 381.70 | |||
| 09/01/2025 | 12:37:48.438 | 3 | 381.70 | |
| 3 | 381.70 | |||
| 3 | 381.70 | |||
| 09/01/2025 | 12:37:30.479 | 6 | 381.70 | |
| 6 | 381.70 | |||
| 6 | 381.70 | |||
| 09/01/2025 | 12:37:22.312 | 1 | 382.25 | |
| 1 | 382.25 | |||
| 1 | 382.25 | |||
| 09/01/2025 | 12:36:47.657 | 42 | 381.70 | |
| 42 | 381.70 | |||
| 42 | 381.70 | |||
| 09/01/2025 | 12:36:25.415 | 100 | 381.70 | |
| 100 | 381.70 | |||
| 100 | 381.70 | |||
| 09/01/2025 | 12:36:17.297 | 1 | 382.25 | |
| 1 | 382.25 | |||
| 1 | 382.25 | |||
| 09/01/2025 | 12:33:18.063 | 10 | 382.25 | |
| 10 | 382.25 | |||
| 10 | 382.25 | |||
| 09/01/2025 | 12:29:59.333 | 200 | 381.95 | |
| 200 | 381.95 | |||
| 200 | 381.95 | |||
| 09/01/2025 | 12:28:48.702 | 1 | 382.50 | |
| 1 | 382.50 | |||
| 1 | 382.50 | |||
| 09/01/2025 | 12:27:30.081 | 1 | 382.50 | |
| 1 | 382.50 | |||
| 1 | 382.50 | |||
| 09/01/2025 | 12:25:33.205 | 20 | 382.00 | |
| 20 | 382.00 | |||
| 20 | 382.00 | |||
| 09/01/2025 | 12:25:27.502 | 200 | 381.95 | |
| 200 | 381.95 | |||
| 200 | 381.95 | |||
| 09/01/2025 | 12:23:31.650 | 9 | 381.70 | |
| 9 | 381.70 | |||
| 9 | 381.70 | |||
| 09/01/2025 | 12:22:16.269 | 200 | 382.00 | |
| 200 | 382.00 | |||
| 200 | 382.00 | |||
| 09/01/2025 | 12:21:00.707 | 1 | 382.00 | |
| 1 | 382.00 | |||
| 1 | 382.00 | |||
| 09/01/2025 | 12:20:33.758 | 2 | 381.70 | |
| 2 | 381.70 | |||
| 2 | 381.70 | |||
| 09/01/2025 | 12:20:22.986 | 3 | 381.70 | |
| 3 | 381.70 | |||
| 3 | 381.70 | |||
| 09/01/2025 | 12:20:14.557 | 8 | 381.70 | |
| 8 | 381.70 | |||
| 8 | 381.70 | |||
| 09/01/2025 | 12:20:04.712 | 5 | 381.70 | |
| 5 | 381.70 | |||
| 5 | 381.70 | |||
| 09/01/2025 | 12:19:33.548 | 1 | 382.00 | |
| 1 | 382.00 | |||
| 1 | 382.00 | |||
| 09/01/2025 | 12:19:20.008 | 40 | 381.70 | |
| 40 | 381.70 | |||
| 40 | 381.70 | |||
| 09/01/2025 | 12:18:06.365 | 3 | 381.50 | |
| 3 | 381.50 | |||
| 3 | 381.50 | |||
| 09/01/2025 | 12:18:02.520 | 23 | 381.50 | |
| 23 | 381.50 | |||
| 23 | 381.50 | |||
| 09/01/2025 | 12:17:39.156 | 1 | 382.00 | |
| 1 | 382.00 | |||
| 1 | 382.00 | |||
| 09/01/2025 | 12:16:17.327 | 10 | 381.50 | |
| 10 | 381.50 | |||
| 10 | 381.50 | |||
| 09/01/2025 | 12:15:59.981 | 5 | 381.50 | |
| 5 | 381.50 | |||
| 5 | 381.50 | |||
| 09/01/2025 | 12:12:09.422 | 12 | 382.00 | |
| 12 | 382.00 | |||
| 12 | 382.00 | |||
| 09/01/2025 | 12:11:31.777 | 15 | 382.00 | |
| 15 | 382.00 | |||
| 15 | 382.00 | |||
| 09/01/2025 | 12:10:31.306 | 98 | 381.50 | |
| 98 | 381.50 | |||
| 98 | 381.50 | |||
| 09/01/2025 | 12:10:20.540 | 3 | 382.50 | |
| 3 | 382.50 | |||
| 3 | 382.50 | |||
| 09/01/2025 | 12:09:52.186 | 1 | 381.50 | |
| 1 | 381.50 | |||
| 1 | 381.50 | |||
| 09/01/2025 | 12:09:44.306 | 40 | 381.50 | |
| 40 | 381.50 | |||
| 40 | 381.50 | |||
| 09/01/2025 | 12:09:29.005 | 2 | 381.50 | |
| 2 | 381.50 | |||
| 2 | 381.50 | |||
| 09/01/2025 | 12:09:00.744 | 2 | 381.50 | |
| 2 | 381.50 | |||
| 2 | 381.50 | |||
| 09/01/2025 | 12:08:28.569 | 1 | 382.50 | |
| 1 | 382.50 | |||
| 1 | 382.50 | |||
| 09/01/2025 | 12:08:10.307 | 2 | 382.50 | |
| 2 | 382.50 | |||
| 2 | 382.50 | |||
| 09/01/2025 | 12:07:29.687 | 4 | 381.50 | |
| 4 | 381.50 | |||
| 4 | 381.50 | |||
| 09/01/2025 | 12:06:31.767 | 100 | 381.50 | |
| 100 | 381.50 | |||
| 100 | 381.50 | |||
| 09/01/2025 | 12:05:56.970 | 2 | 381.50 | |
| 2 | 381.50 | |||
| 2 | 381.50 | |||
| 09/01/2025 | 12:05:45.801 | 7 | 381.50 | |
| 7 | 381.50 | |||
| 7 | 381.50 | |||
| 09/01/2025 | 12:05:26.572 | 45 | 382.00 | |
| 45 | 382.00 | |||
| 45 | 382.00 | |||
| 09/01/2025 | 12:05:09.288 | 200 | 382.00 | |
| 200 | 382.00 | |||
| 200 | 382.00 | |||
| 09/01/2025 | 12:05:04.360 | 2 | 382.00 | |
| 2 | 382.00 | |||
| 2 | 382.00 | |||
| 09/01/2025 | 12:04:51.621 | 1 | 382.00 | |
| 1 | 382.00 | |||
| 1 | 382.00 | |||
| 09/01/2025 | 12:04:29.418 | 12 | 382.00 | |
| 12 | 382.00 | |||
| 12 | 382.00 | |||
| 09/01/2025 | 12:03:24.271 | 1 | 382.75 | |
| 1 | 382.75 | |||
| 1 | 382.75 | |||
| 09/01/2025 | 12:02:08.153 | 40 | 382.50 | |
| 40 | 382.50 | |||
| 40 | 382.50 | |||
| 09/01/2025 | 12:02:06.972 | 30 | 382.20 | |
| 30 | 382.20 | |||
| 30 | 382.20 | |||
| 09/01/2025 | 12:01:49.084 | 200 | 382.15 | |
| 200 | 382.15 | |||
| 200 | 382.15 | |||
| 09/01/2025 | 12:01:28.408 | 39 | 382.15 | |
| 39 | 382.15 | |||
| 39 | 382.15 | |||
| 09/01/2025 | 12:01:07.951 | 10 | 382.15 | |
| 10 | 382.15 | |||
| 10 | 382.15 | |||
| 09/01/2025 | 12:01:06.618 | 1 | 381.75 | |
| 1 | 381.75 | |||
| 1 | 381.75 | |||
| 09/01/2025 | 12:00:11.207 | 15 | 381.75 | |
| 15 | 381.75 | |||
| 15 | 381.75 | |||
| 09/01/2025 | 11:59:24.367 | 130 | 382.15 | |
| 130 | 382.15 | |||
| 100 | 382.15 | |||
| 30 | 382.15 | |||
| 09/01/2025 | 11:59:19.363 | 40 | 381.75 | |
| 40 | 381.75 | |||
| 40 | 381.75 | |||
| 09/01/2025 | 11:58:26.533 | 2 | 382.15 | |
| 2 | 382.15 | |||
| 2 | 382.15 | |||
| 09/01/2025 | 11:58:12.590 | 20 | 381.85 | |
| 20 | 381.85 | |||
| 20 | 381.85 | |||
| 09/01/2025 | 11:58:09.713 | 48 | 381.85 | |
| 48 | 381.85 | |||
| 48 | 381.85 | |||
| 09/01/2025 | 11:57:12.269 | 8 | 382.15 | |
| 8 | 382.15 | |||
| 8 | 382.15 | |||
| 09/01/2025 | 11:57:04.528 | 1 | 381.85 | |
| 1 | 381.85 | |||
| 1 | 381.85 | |||
| 09/01/2025 | 11:56:53.999 | 10 | 382.15 | |
| 10 | 382.15 | |||
| 10 | 382.15 | |||
| 09/01/2025 | 11:55:50.180 | 10 | 382.15 | |
| 10 | 382.15 | |||
| 10 | 382.15 | |||
| 09/01/2025 | 11:55:15.680 | 5 | 381.75 | |
| 5 | 381.75 | |||
| 5 | 381.75 | |||
| 09/01/2025 | 11:54:11.353 | 8 | 382.15 | |
| 8 | 382.15 | |||
| 8 | 382.15 | |||
| 09/01/2025 | 11:52:00.063 | 1 | 382.15 | |
| 1 | 382.15 | |||
| 1 | 382.15 | |||
| 09/01/2025 | 11:51:31.015 | 15 | 382.15 | |
| 15 | 382.15 | |||
| 15 | 382.15 | |||
| 09/01/2025 | 11:51:20.954 | 25 | 381.75 | |
| 25 | 381.75 | |||
| 25 | 381.75 | |||
| 09/01/2025 | 11:51:18.539 | 100 | 381.75 | |
| 100 | 381.75 | |||
| 100 | 381.75 | |||
| 09/01/2025 | 11:50:56.227 | 3 | 381.75 | |
| 3 | 381.75 | |||
| 3 | 381.75 | |||
| 09/01/2025 | 11:49:23.913 | 4 | 381.75 | |
| 4 | 381.75 | |||
| 4 | 381.75 | |||
| 09/01/2025 | 11:48:56.640 | 8 | 381.75 | |
| 8 | 381.75 | |||
| 8 | 381.75 | |||
| 09/01/2025 | 11:47:07.916 | 6 | 381.75 | |
| 6 | 381.75 | |||
| 6 | 381.75 | |||
| 09/01/2025 | 11:41:53.549 | 3 | 381.75 | |
| 3 | 381.75 | |||
| 3 | 381.75 | |||
| 09/01/2025 | 11:41:29.989 | 25 | 382.15 | |
| 25 | 382.15 | |||
| 25 | 382.15 | |||
| 09/01/2025 | 11:39:07.871 | 10 | 382.15 | |
| 10 | 382.15 | |||
| 10 | 382.15 | |||
| 09/01/2025 | 11:38:44.106 | 2 | 382.15 | |
| 2 | 382.15 | |||
| 2 | 382.15 | |||
| 09/01/2025 | 11:38:39.185 | 10 | 382.15 | |
| 10 | 382.15 | |||
| 10 | 382.15 | |||
| 09/01/2025 | 11:37:00.490 | 11 | 382.15 | |
| 11 | 382.15 | |||
| 11 | 382.15 | |||
| 09/01/2025 | 11:35:52.165 | 1 | 381.75 | |
| 1 | 381.75 | |||
| 1 | 381.75 | |||
| 09/01/2025 | 11:35:08.165 | 1 | 382.15 | |
| 1 | 382.15 | |||
| 1 | 382.15 | |||
| 09/01/2025 | 11:34:44.050 | 3 | 381.75 | |
| 3 | 381.75 | |||
| 3 | 381.75 | |||
| 09/01/2025 | 11:32:28.645 | 10 | 381.75 | |
| 10 | 381.75 | |||
| 10 | 381.75 | |||
| 09/01/2025 | 11:31:58.287 | 10 | 382.15 | |
| 10 | 382.15 | |||
| 10 | 382.15 | |||
| 09/01/2025 | 11:31:48.800 | 3 | 382.15 | |
| 3 | 382.15 | |||
| 3 | 382.15 | |||
| 09/01/2025 | 11:29:05.528 | 9 | 381.75 | |
| 9 | 381.75 | |||
| 9 | 381.75 | |||
| 09/01/2025 | 11:28:51.673 | 6 | 381.75 | |
| 6 | 381.75 | |||
| 6 | 381.75 | |||
| 09/01/2025 | 11:27:54.538 | 6 | 381.75 | |
| 6 | 381.75 | |||
| 6 | 381.75 | |||
| 09/01/2025 | 11:27:37.695 | 2 | 381.75 | |
| 2 | 381.75 | |||
| 2 | 381.75 | |||
| 09/01/2025 | 11:27:30.452 | 1 | 382.15 | |
| 1 | 382.15 | |||
| 1 | 382.15 | |||
| 09/01/2025 | 11:27:24.716 | 1 | 382.15 | |
| 1 | 382.15 | |||
| 1 | 382.15 | |||
| 09/01/2025 | 11:27:15.644 | 13 | 382.15 | |
| 13 | 382.15 | |||
| 13 | 382.15 | |||
| 09/01/2025 | 11:25:57.593 | 13 | 382.15 | |
| 13 | 382.15 | |||
| 13 | 382.15 | |||
| 09/01/2025 | 11:25:18.851 | 15 | 382.15 | |
| 15 | 382.15 | |||
| 15 | 382.15 | |||
| 09/01/2025 | 11:23:30.455 | 10 | 382.15 | |
| 10 | 382.15 | |||
| 10 | 382.15 | |||
| 09/01/2025 | 11:21:10.038 | 5 | 381.75 | |
| 5 | 381.75 | |||
| 5 | 381.75 | |||
| 09/01/2025 | 11:20:07.500 | 1 | 382.45 | |
| 1 | 382.45 | |||
| 1 | 382.45 | |||
| 09/01/2025 | 11:19:37.073 | 1 | 381.75 | |
| 1 | 381.75 | |||
| 1 | 381.75 | |||
| 09/01/2025 | 11:16:07.908 | 5 | 382.45 | |
| 5 | 382.45 | |||
| 5 | 382.45 | |||
| 09/01/2025 | 11:16:04.139 | 1 | 381.75 | |
| 1 | 381.75 | |||
| 1 | 381.75 | |||
| 09/01/2025 | 11:14:39.143 | 1 | 382.00 | |
| 1 | 382.00 | |||
| 1 | 382.00 | |||
| 09/01/2025 | 11:13:30.679 | 3 | 382.05 | |
| 3 | 382.05 | |||
| 3 | 382.05 | |||
| 09/01/2025 | 11:12:38.452 | 1 | 382.05 | |
| 1 | 382.05 | |||
| 1 | 382.05 | |||
| 09/01/2025 | 11:12:25.942 | 3 | 382.45 | |
| 3 | 382.45 | |||
| 3 | 382.45 | |||
| 09/01/2025 | 11:12:09.242 | 19 | 382.05 | |
| 19 | 382.05 | |||
| 19 | 382.05 | |||
| 09/01/2025 | 11:10:57.392 | 1 | 382.05 | |
| 1 | 382.05 | |||
| 1 | 382.05 | |||
| 09/01/2025 | 11:10:51.344 | 4 | 382.05 | |
| 4 | 382.05 | |||
| 4 | 382.05 | |||
| 09/01/2025 | 11:09:22.131 | 13 | 382.45 | |
| 13 | 382.45 | |||
| 13 | 382.45 | |||
| 09/01/2025 | 11:08:33.206 | 5 | 382.45 | |
| 5 | 382.45 | |||
| 5 | 382.45 | |||
| 09/01/2025 | 11:08:26.653 | 100 | 382.05 | |
| 100 | 382.05 | |||
| 100 | 382.05 | |||
| 09/01/2025 | 11:08:13.263 | 13 | 382.05 | |
| 13 | 382.05 | |||
| 13 | 382.05 | |||
| 09/01/2025 | 11:07:00.433 | 1 | 382.45 | |
| 1 | 382.45 | |||
| 1 | 382.45 | |||
| 09/01/2025 | 11:05:23.230 | 25 | 381.75 | |
| 25 | 381.75 | |||
| 25 | 381.75 | |||
| 09/01/2025 | 11:05:01.539 | 5 | 382.45 | |
| 5 | 382.45 | |||
| 5 | 382.45 | |||
| 09/01/2025 | 11:04:42.245 | 8 | 381.75 | |
| 8 | 381.75 | |||
| 8 | 381.75 | |||
| 09/01/2025 | 11:04:35.524 | 30 | 382.20 | |
| 30 | 382.20 | |||
| 30 | 382.20 | |||
| 09/01/2025 | 11:04:21.414 | 50 | 381.90 | |
| 50 | 381.90 | |||
| 50 | 381.90 | |||
| 09/01/2025 | 11:02:45.255 | 200 | 381.85 | |
| 200 | 381.85 | |||
| 200 | 381.85 | |||
| 09/01/2025 | 11:02:31.309 | 3 | 382.15 | |
| 3 | 382.15 | |||
| 3 | 382.15 | |||
| 09/01/2025 | 11:02:05.240 | 4 | 382.15 | |
| 4 | 382.15 | |||
| 4 | 382.15 | |||
| 09/01/2025 | 11:01:56.340 | 3 | 382.15 | |
| 3 | 382.15 | |||
| 3 | 382.15 | |||
| 09/01/2025 | 11:01:29.339 | 10 | 381.60 | |
| 10 | 381.60 | |||
| 10 | 381.60 | |||
| 09/01/2025 | 11:01:05.168 | 17 | 381.60 | |
| 17 | 381.60 | |||
| 17 | 381.60 | |||
| 09/01/2025 | 11:00:52.370 | 50 | 381.80 | |
| 50 | 381.80 | |||
| 50 | 381.80 | |||
| 09/01/2025 | 10:59:59.071 | 16 | 381.60 | |
| 13 | 381.60 | |||
| 3 | 381.60 | |||
| 16 | 381.60 | |||
| 09/01/2025 | 10:58:23.437 | 3 | 382.15 | |
| 3 | 382.15 | |||
| 3 | 382.15 | |||
| 09/01/2025 | 10:57:39.390 | 100 | 381.60 | |
| 100 | 381.60 | |||
| 100 | 381.60 | |||
| 09/01/2025 | 10:56:30.862 | 1 | 382.20 | |
| 1 | 382.20 | |||
| 1 | 382.20 | |||
| 09/01/2025 | 10:56:07.866 | 9 | 382.20 | |
| 9 | 382.20 | |||
| 9 | 382.20 | |||
| 09/01/2025 | 10:56:05.784 | 1 | 381.60 | |
| 1 | 381.60 | |||
| 1 | 381.60 | |||
| 09/01/2025 | 10:54:54.761 | 5 | 381.60 | |
| 5 | 381.60 | |||
| 5 | 381.60 | |||
| 09/01/2025 | 10:52:49.839 | 8 | 382.20 | |
| 8 | 382.20 | |||
| 8 | 382.20 | |||
| 09/01/2025 | 10:52:48.112 | 1 | 382.20 | |
| 1 | 382.20 | |||
| 1 | 382.20 | |||
| 09/01/2025 | 10:50:30.928 | 9 | 381.50 | |
| 9 | 381.50 | |||
| 9 | 381.50 | |||
| 09/01/2025 | 10:50:16.854 | 30 | 382.00 | |
| 30 | 382.00 | |||
| 30 | 382.00 | |||
| 09/01/2025 | 10:49:38.344 | 3 | 381.50 | |
| 3 | 381.50 | |||
| 3 | 381.50 | |||
| 09/01/2025 | 10:49:34.390 | 1 | 382.00 | |
| 1 | 382.00 | |||
| 1 | 382.00 | |||
| 09/01/2025 | 10:48:24.439 | 6 | 382.00 | |
| 6 | 382.00 | |||
| 6 | 382.00 | |||
| 09/01/2025 | 10:48:11.283 | 1 | 382.00 | |
| 1 | 382.00 | |||
| 1 | 382.00 | |||
| 09/01/2025 | 10:44:39.697 | 45 | 381.50 | |
| 45 | 381.50 | |||
| 45 | 381.50 | |||
| 09/01/2025 | 10:43:56.724 | 13 | 382.00 | |
| 13 | 382.00 | |||
| 13 | 382.00 | |||
| 09/01/2025 | 10:43:43.861 | 1 | 381.50 | |
| 1 | 381.50 | |||
| 1 | 381.50 | |||
| 09/01/2025 | 10:43:36.933 | 1 | 382.00 | |
| 1 | 382.00 | |||
| 1 | 382.00 | |||
| 09/01/2025 | 10:43:20.018 | 1 | 381.50 | |
| 1 | 381.50 | |||
| 1 | 381.50 | |||
| 09/01/2025 | 10:42:23.269 | 7 | 381.25 | |
| 7 | 381.25 | |||
| 7 | 381.25 | |||
| 09/01/2025 | 10:40:57.682 | 10 | 381.25 | |
| 10 | 381.25 | |||
| 10 | 381.25 | |||
| 09/01/2025 | 10:38:36.005 | 1 | 381.25 | |
| 1 | 381.25 | |||
| 1 | 381.25 | |||
| 09/01/2025 | 10:38:00.431 | 5 | 381.25 | |
| 5 | 381.25 | |||
| 5 | 381.25 | |||
| 09/01/2025 | 10:37:37.480 | 3 | 381.25 | |
| 3 | 381.25 | |||
| 3 | 381.25 | |||
| 09/01/2025 | 10:37:23.081 | 1 | 381.80 | |
| 1 | 381.80 | |||
| 1 | 381.80 | |||
| 09/01/2025 | 10:37:16.533 | 200 | 381.80 | |
| 200 | 381.80 | |||
| 200 | 381.80 | |||
| 09/01/2025 | 10:37:14.222 | 1 | 381.25 | |
| 1 | 381.25 | |||
| 1 | 381.25 | |||
| 09/01/2025 | 10:36:24.099 | 1 | 381.80 | |
| 1 | 381.80 | |||
| 1 | 381.80 | |||
| 09/01/2025 | 10:34:35.531 | 22 | 381.80 | |
| 22 | 381.80 | |||
| 22 | 381.80 | |||
| 09/01/2025 | 10:33:44.648 | 40 | 381.25 | |
| 40 | 381.25 | |||
| 40 | 381.25 | |||
| 09/01/2025 | 10:32:05.515 | 1 | 381.80 | |
| 1 | 381.80 | |||
| 1 | 381.80 | |||
| 09/01/2025 | 10:31:59.585 | 13 | 381.80 | |
| 13 | 381.80 | |||
| 13 | 381.80 | |||
| 09/01/2025 | 10:31:39.924 | 15 | 381.80 | |
| 15 | 381.80 | |||
| 15 | 381.80 | |||
| 09/01/2025 | 10:29:58.738 | 200 | 381.45 | |
| 200 | 381.45 | |||
| 200 | 381.45 | |||
| 09/01/2025 | 10:28:47.985 | 10 | 381.80 | |
| 10 | 381.80 | |||
| 10 | 381.80 | |||
| 09/01/2025 | 10:28:22.193 | 1 | 381.15 | |
| 1 | 381.15 | |||
| 1 | 381.15 | |||
| 09/01/2025 | 10:28:11.602 | 2 | 381.80 | |
| 2 | 381.80 | |||
| 2 | 381.80 | |||
| 09/01/2025 | 10:27:36.216 | 2 | 381.15 | |
| 2 | 381.15 | |||
| 2 | 381.15 | |||
| 09/01/2025 | 10:26:50.741 | 2 | 381.05 | |
| 2 | 381.05 | |||
| 2 | 381.05 | |||
| 09/01/2025 | 10:26:46.786 | 1 | 381.80 | |
| 1 | 381.80 | |||
| 1 | 381.80 | |||
| 09/01/2025 | 10:26:45.948 | 4 | 381.05 | |
| 4 | 381.05 | |||
| 4 | 381.05 | |||
| 09/01/2025 | 10:23:42.878 | 1 | 381.05 | |
| 1 | 381.05 | |||
| 1 | 381.05 | |||
| 09/01/2025 | 10:22:52.510 | 100 | 381.05 | |
| 100 | 381.05 | |||
| 100 | 381.05 | |||
| 09/01/2025 | 10:22:50.377 | 10 | 381.10 | |
| 10 | 381.10 | |||
| 10 | 381.10 | |||
| 09/01/2025 | 10:21:49.343 | 125 | 381.50 | |
| 125 | 381.50 | |||
| 5 | 381.50 | |||
| 120 | 381.50 | |||
| 09/01/2025 | 10:21:16.008 | 200 | 381.55 | |
| 200 | 381.55 | |||
| 200 | 381.55 | |||
| 09/01/2025 | 10:20:46.412 | 10 | 382.00 | |
| 10 | 382.00 | |||
| 10 | 382.00 | |||
| 09/01/2025 | 10:20:29.282 | 25 | 382.00 | |
| 25 | 382.00 | |||
| 25 | 382.00 | |||
| 09/01/2025 | 10:19:42.257 | 3 | 382.00 | |
| 3 | 382.00 | |||
| 3 | 382.00 | |||
| 09/01/2025 | 10:19:28.234 | 3 | 381.55 | |
| 3 | 381.55 | |||
| 3 | 381.55 | |||
| 09/01/2025 | 10:18:43.842 | 5 | 382.00 | |
| 5 | 382.00 | |||
| 5 | 382.00 | |||
| 09/01/2025 | 10:18:42.279 | 1 | 382.00 | |
| 1 | 382.00 | |||
| 1 | 382.00 | |||
| 09/01/2025 | 10:17:48.847 | 50 | 382.00 | |
| 13 | 382.00 | |||
| 50 | 382.00 | |||
| 37 | 382.00 | |||
| 09/01/2025 | 10:15:19.123 | 1 | 381.55 | |
| 1 | 381.55 | |||
| 1 | 381.55 | |||
| 09/01/2025 | 10:14:12.728 | 2 | 381.55 | |
| 2 | 381.55 | |||
| 2 | 381.55 | |||
| 09/01/2025 | 10:13:29.713 | 50 | 382.00 | |
| 50 | 382.00 | |||
| 50 | 382.00 | |||
| 09/01/2025 | 10:12:41.902 | 200 | 381.80 | |
| 200 | 381.80 | |||
| 200 | 381.80 | |||
| 09/01/2025 | 10:11:41.878 | 1 | 381.30 | |
| 1 | 381.30 | |||
| 1 | 381.30 | |||
| 09/01/2025 | 10:10:59.401 | 2 | 381.80 | |
| 2 | 381.80 | |||
| 2 | 381.80 | |||
| 09/01/2025 | 10:10:52.972 | 3 | 381.30 | |
| 3 | 381.30 | |||
| 3 | 381.30 | |||
| 09/01/2025 | 10:10:45.951 | 7 | 381.30 | |
| 7 | 381.30 | |||
| 7 | 381.30 | |||
| 09/01/2025 | 10:09:53.793 | 19 | 381.30 | |
| 19 | 381.30 | |||
| 19 | 381.30 | |||
| 09/01/2025 | 10:06:51.847 | 26 | 381.80 | |
| 26 | 381.80 | |||
| 26 | 381.80 | |||
| 09/01/2025 | 10:06:48.728 | 34 | 381.80 | |
| 34 | 381.80 | |||
| 34 | 381.80 | |||
| 09/01/2025 | 10:06:11.986 | 1 | 381.30 | |
| 1 | 381.30 | |||
| 1 | 381.30 | |||
| 09/01/2025 | 10:06:09.232 | 3 | 381.30 | |
| 3 | 381.30 | |||
| 3 | 381.30 | |||
| 09/01/2025 | 10:05:25.921 | 6 | 381.60 | |
| 6 | 381.60 | |||
| 6 | 381.60 | |||
| 09/01/2025 | 10:03:43.335 | 11 | 382.00 | |
| 11 | 382.00 | |||
| 11 | 382.00 | |||
| 09/01/2025 | 10:03:36.380 | 1 | 382.00 | |
| 1 | 382.00 | |||
| 1 | 382.00 | |||
| 09/01/2025 | 10:01:56.809 | 1 | 381.10 | |
| 1 | 381.10 | |||
| 1 | 381.10 | |||
| 09/01/2025 | 10:01:51.424 | 10 | 381.10 | |
| 10 | 381.10 | |||
| 10 | 381.10 | |||
| 09/01/2025 | 10:01:47.864 | 33 | 381.10 | |
| 33 | 381.10 | |||
| 33 | 381.10 | |||
| 09/01/2025 | 09:57:35.441 | 7 | 381.10 | |
| 7 | 381.10 | |||
| 7 | 381.10 | |||
| 09/01/2025 | 09:57:29.644 | 23 | 382.00 | |
| 23 | 382.00 | |||
| 23 | 382.00 | |||
| 09/01/2025 | 09:57:00.200 | 10 | 382.00 | |
| 10 | 382.00 | |||
| 10 | 382.00 | |||
| 09/01/2025 | 09:55:53.064 | 687 | 381.10 | |
| 542 | 381.10 | |||
| 687 | 381.10 | |||
| 145 | 381.10 | |||
| 09/01/2025 | 09:55:15.568 | 200 | 381.50 | |
| 200 | 381.50 | |||
| 200 | 381.50 | |||
| 09/01/2025 | 09:53:30.206 | 20 | 381.50 | |
| 20 | 381.50 | |||
| 20 | 381.50 | |||
| 09/01/2025 | 09:51:08.362 | 52 | 381.50 | |
| 52 | 381.50 | |||
| 52 | 381.50 | |||
| 09/01/2025 | 09:49:26.450 | 15 | 381.50 | |
| 15 | 381.50 | |||
| 15 | 381.50 | |||
| 09/01/2025 | 09:48:42.695 | 200 | 382.00 | |
| 200 | 382.00 | |||
| 200 | 382.00 | |||
| 09/01/2025 | 09:46:04.749 | 50 | 382.25 | |
| 50 | 382.25 | |||
| 50 | 382.25 | |||
| 09/01/2025 | 09:45:46.285 | 4 | 382.00 | |
| 4 | 382.00 | |||
| 4 | 382.00 | |||
| 09/01/2025 | 09:45:43.320 | 15 | 383.00 | |
| 15 | 383.00 | |||
| 15 | 383.00 | |||
| 09/01/2025 | 09:45:39.579 | 1 | 382.00 | |
| 1 | 382.00 | |||
| 1 | 382.00 | |||
| 09/01/2025 | 09:45:29.814 | 1 | 383.00 | |
| 1 | 383.00 | |||
| 1 | 383.00 | |||
| 09/01/2025 | 09:43:17.101 | 26 | 383.00 | |
| 26 | 383.00 | |||
| 26 | 383.00 | |||
| 09/01/2025 | 09:40:45.634 | 60 | 382.00 | |
| 60 | 382.00 | |||
| 60 | 382.00 | |||
| 09/01/2025 | 09:39:59.943 | 1 | 381.95 | |
| 1 | 381.95 | |||
| 1 | 381.95 | |||
| 09/01/2025 | 09:38:39.677 | 3 | 381.95 | |
| 3 | 381.95 | |||
| 3 | 381.95 | |||
| 09/01/2025 | 09:36:49.366 | 3 | 382.15 | |
| 3 | 382.15 | |||
| 3 | 382.15 | |||
| 09/01/2025 | 09:36:43.396 | 1 | 382.10 | |
| 1 | 382.10 | |||
| 1 | 382.10 | |||
| 09/01/2025 | 09:36:40.308 | 7 | 382.10 | |
| 7 | 382.10 | |||
| 7 | 382.10 | |||
| 09/01/2025 | 09:36:25.757 | 171 | 382.10 | |
| 171 | 382.10 | |||
| 171 | 382.10 | |||
| 09/01/2025 | 09:34:51.222 | 5 | 382.15 | |
| 5 | 382.15 | |||
| 5 | 382.15 | |||
| 09/01/2025 | 09:34:38.962 | 10 | 382.55 | |
| 10 | 382.55 | |||
| 10 | 382.55 | |||
| 09/01/2025 | 09:34:00.324 | 1 | 382.00 | |
| 1 | 382.00 | |||
| 1 | 382.00 | |||
| 09/01/2025 | 09:33:27.458 | 50 | 382.00 | |
| 50 | 382.00 | |||
| 50 | 382.00 | |||
| 09/01/2025 | 09:33:25.403 | 1 | 381.95 | |
| 1 | 381.95 | |||
| 1 | 381.95 | |||
| 09/01/2025 | 09:32:24.254 | 3 | 381.70 | |
| 3 | 381.70 | |||
| 3 | 381.70 | |||
| 09/01/2025 | 09:31:35.706 | 1 | 381.65 | |
| 1 | 381.65 | |||
| 1 | 381.65 | |||
| 09/01/2025 | 09:31:07.616 | 1 | 381.60 | |
| 1 | 381.60 | |||
| 1 | 381.60 | |||
| 09/01/2025 | 09:31:05.902 | 3 | 381.60 | |
| 3 | 381.60 | |||
| 3 | 381.60 | |||
| 09/01/2025 | 09:30:52.664 | 35 | 381.60 | |
| 1 | 381.60 | |||
| 10 | 381.60 | |||
| 34 | 381.60 | |||
| 25 | 381.60 | |||
| 09/01/2025 | 09:29:47.923 | 300 | 381.65 | |
| 300 | 381.65 | |||
| 300 | 381.65 | |||
| 09/01/2025 | 09:28:33.785 | 4 | 381.70 | |
| 4 | 381.70 | |||
| 4 | 381.70 | |||
| 09/01/2025 | 09:28:29.924 | 4 | 381.75 | |
| 4 | 381.75 | |||
| 4 | 381.75 | |||
| 09/01/2025 | 09:28:21.164 | 300 | 381.70 | |
| 300 | 381.70 | |||
| 300 | 381.70 | |||
| 09/01/2025 | 09:27:59.844 | 90 | 381.70 | |
| 90 | 381.70 | |||
| 90 | 381.70 | |||
| 09/01/2025 | 09:27:26.042 | 25 | 381.35 | |
| 25 | 381.35 | |||
| 25 | 381.35 | |||
| 09/01/2025 | 09:26:55.043 | 1 | 381.75 | |
| 1 | 381.75 | |||
| 1 | 381.75 | |||
| 09/01/2025 | 09:26:52.889 | 4 | 381.75 | |
| 4 | 381.75 | |||
| 4 | 381.75 | |||
| 09/01/2025 | 09:25:25.650 | 1 | 381.90 | |
| 1 | 381.90 | |||
| 1 | 381.90 | |||
| 09/01/2025 | 09:24:52.731 | 3 | 381.90 | |
| 3 | 381.90 | |||
| 3 | 381.90 | |||
| 09/01/2025 | 09:24:50.292 | 6 | 381.30 | |
| 6 | 381.30 | |||
| 6 | 381.30 | |||
| 09/01/2025 | 09:21:19.323 | 10 | 381.70 | |
| 10 | 381.70 | |||
| 10 | 381.70 | |||
| 09/01/2025 | 09:19:15.348 | 1 | 382.35 | |
| 1 | 382.35 | |||
| 1 | 382.35 | |||
| 09/01/2025 | 09:17:41.740 | 300 | 381.65 | |
| 300 | 381.65 | |||
| 300 | 381.65 | |||
| 09/01/2025 | 09:17:38.726 | 300 | 381.65 | |
| 300 | 381.65 | |||
| 300 | 381.65 | |||
| 09/01/2025 | 09:17:33.409 | 50 | 381.00 | |
| 50 | 381.00 | |||
| 50 | 381.00 | |||
| 09/01/2025 | 09:16:28.303 | 36 | 381.00 | |
| 36 | 381.00 | |||
| 36 | 381.00 | |||
| 09/01/2025 | 09:16:06.110 | 92 | 381.00 | |
| 92 | 381.00 | |||
| 92 | 381.00 | |||
| 09/01/2025 | 09:16:06.048 | 6 | 381.00 | |
| 6 | 381.00 | |||
| 6 | 381.00 | |||
| 09/01/2025 | 09:14:55.997 | 4 | 381.15 | |
| 4 | 381.15 | |||
| 4 | 381.15 | |||
| 09/01/2025 | 09:14:52.011 | 233 | 381.15 | |
| 233 | 381.15 | |||
| 233 | 381.15 | |||
| 09/01/2025 | 09:14:46.745 | 4 | 381.15 | |
| 4 | 381.15 | |||
| 4 | 381.15 | |||
| 09/01/2025 | 09:13:49.412 | 1 | 382.15 | |
| 1 | 382.15 | |||
| 1 | 382.15 | |||
| 09/01/2025 | 09:12:48.295 | 5 | 381.25 | |
| 5 | 381.25 | |||
| 5 | 381.25 | |||
| 09/01/2025 | 09:12:18.151 | 3 | 382.20 | |
| 3 | 382.20 | |||
| 3 | 382.20 | |||
| 09/01/2025 | 09:10:53.389 | 15 | 381.25 | |
| 15 | 381.25 | |||
| 15 | 381.25 | |||
| 09/01/2025 | 09:10:16.965 | 10 | 382.10 | |
| 10 | 382.10 | |||
| 10 | 382.10 | |||
| 09/01/2025 | 09:08:06.592 | 3 | 381.15 | |
| 3 | 381.15 | |||
| 3 | 381.15 | |||
| 09/01/2025 | 09:07:35.190 | 40 | 381.65 | |
| 40 | 381.65 | |||
| 40 | 381.65 | |||
| 09/01/2025 | 09:07:35.084 | 45 | 382.00 | |
| 10 | 382.00 | |||
| 25 | 382.00 | |||
| 10 | 382.00 | |||
| 42 | 382.00 | |||
| 3 | 382.00 | |||
| 09/01/2025 | 09:07:34.385 | 1 | 382.15 | |
| 1 | 382.15 | |||
| 1 | 382.15 | |||
| 09/01/2025 | 09:07:06.972 | 3 | 382.65 | |
| 3 | 382.65 | |||
| 3 | 382.65 | |||
| 09/01/2025 | 09:06:44.189 | 1 | 382.15 | |
| 1 | 382.15 | |||
| 1 | 382.15 | |||
| 09/01/2025 | 09:05:51.339 | 1 | 382.65 | |
| 1 | 382.65 | |||
| 1 | 382.65 | |||
| 09/01/2025 | 09:05:04.058 | 5 | 382.15 | |
| 5 | 382.15 | |||
| 5 | 382.15 | |||
| 09/01/2025 | 09:04:37.258 | 120 | 382.95 | |
| 120 | 382.95 | |||
| 120 | 382.95 | |||
| 09/01/2025 | 09:04:35.809 | 302 | 382.95 | |
| 20 | 382.95 | |||
| 1 | 382.95 | |||
| 280 | 382.95 | |||
| 300 | 382.95 | |||
| 2 | 382.95 | |||
| 1 | 382.95 | |||
| 09/01/2025 | 09:03:56.249 | 300 | 383.05 | |
| 300 | 383.05 | |||
| 300 | 383.05 | |||
| 09/01/2025 | 09:03:42.490 | 5 | 383.30 | |
| 5 | 383.30 | |||
| 5 | 383.30 | |||
| 09/01/2025 | 09:03:07.676 | 3 | 383.05 | |
| 3 | 383.05 | |||
| 3 | 383.05 | |||
| 09/01/2025 | 09:02:51.072 | 15 | 383.05 | |
| 15 | 383.05 | |||
| 15 | 383.05 | |||
| 09/01/2025 | 09:02:45.943 | 1 | 383.30 | |
| 1 | 383.30 | |||
| 1 | 383.30 | |||
| 09/01/2025 | 09:02:34.100 | 6 | 383.05 | |
| 6 | 383.05 | |||
| 6 | 383.05 | |||
| 09/01/2025 | 09:02:19.674 | 30 | 383.05 | |
| 30 | 383.05 | |||
| 30 | 383.05 | |||
| 09/01/2025 | 09:02:19.344 | 23 | 383.05 | |
| 20 | 383.05 | |||
| 3 | 383.05 | |||
| 10 | 383.05 | |||
| 10 | 383.05 | |||
| 3 | 383.05 | |||
| 09/01/2025 | 09:01:24.328 | 250 | 383.30 | |
| 250 | 383.30 | |||
| 250 | 383.30 | |||
| 09/01/2025 | 09:01:09.156 | 30 | 383.30 | |
| 30 | 383.30 | |||
| 30 | 383.30 | |||
| 09/01/2025 | 09:00:53.622 | 11 | 383.05 | |
| 11 | 383.05 | |||
| 11 | 383.05 | |||
| 09/01/2025 | 09:00:38.233 | 12 | 383.05 | |
| 12 | 383.05 | |||
| 12 | 383.05 | |||
| 09/01/2025 | 08:58:31.300 | 1 | 383.05 | |
| 1 | 383.05 | |||
| 1 | 383.05 | |||
| 09/01/2025 | 08:58:30.490 | 20 | 383.30 | |
| 20 | 383.30 | |||
| 20 | 383.30 | |||
| 09/01/2025 | 08:58:23.125 | 2 | 383.05 | |
| 2 | 383.05 | |||
| 2 | 383.05 | |||
| 09/01/2025 | 08:58:04.670 | 600 | 383.15 | |
| 600 | 383.15 | |||
| 600 | 383.15 | |||
| 09/01/2025 | 08:57:57.914 | 300 | 383.20 | |
| 300 | 383.20 | |||
| 300 | 383.20 | |||
| 09/01/2025 | 08:56:59.298 | 1 | 383.45 | |
| 1 | 383.45 | |||
| 1 | 383.45 | |||
| 09/01/2025 | 08:56:38.880 | 300 | 383.20 | |
| 300 | 383.20 | |||
| 300 | 383.20 | |||
| 09/01/2025 | 08:55:54.921 | 1 | 383.45 | |
| 1 | 383.45 | |||
| 1 | 383.45 | |||
| 09/01/2025 | 08:55:49.019 | 26 | 383.45 | |
| 26 | 383.45 | |||
| 26 | 383.45 | |||
| 09/01/2025 | 08:54:56.368 | 2 | 383.20 | |
| 2 | 383.20 | |||
| 2 | 383.20 | |||
| 09/01/2025 | 08:52:36.172 | 24 | 383.05 | |
| 24 | 383.05 | |||
| 24 | 383.05 | |||
| 09/01/2025 | 08:49:14.872 | 61 | 383.30 | |
| 61 | 383.30 | |||
| 61 | 383.30 | |||
| 09/01/2025 | 08:48:10.268 | 3 | 383.30 | |
| 3 | 383.30 | |||
| 3 | 383.30 | |||
| 09/01/2025 | 08:47:53.714 | 4 | 383.05 | |
| 4 | 383.05 | |||
| 4 | 383.05 | |||
| 09/01/2025 | 08:47:30.791 | 2 | 383.05 | |
| 2 | 383.05 | |||
| 2 | 383.05 | |||
| 09/01/2025 | 08:46:10.616 | 2 | 383.30 | |
| 2 | 383.30 | |||
| 2 | 383.30 | |||
| 09/01/2025 | 08:42:36.566 | 6 | 383.05 | |
| 6 | 383.05 | |||
| 6 | 383.05 | |||
| 09/01/2025 | 08:39:00.960 | 1 | 383.05 | |
| 1 | 383.05 | |||
| 1 | 383.05 | |||
| 09/01/2025 | 08:37:39.308 | 6 | 383.05 | |
| 6 | 383.05 | |||
| 6 | 383.05 | |||
| 09/01/2025 | 08:35:23.092 | 5 | 383.05 | |
| 5 | 383.05 | |||
| 5 | 383.05 | |||
| 09/01/2025 | 08:35:10.343 | 2 | 383.05 | |
| 2 | 383.05 | |||
| 2 | 383.05 | |||
| 09/01/2025 | 08:34:37.273 | 150 | 383.45 | |
| 150 | 383.45 | |||
| 150 | 383.45 | |||
| 09/01/2025 | 08:34:27.481 | 10 | 383.45 | |
| 10 | 383.45 | |||
| 10 | 383.45 | |||
| 09/01/2025 | 08:34:12.374 | 1 | 383.05 | |
| 1 | 383.05 | |||
| 1 | 383.05 | |||
| 09/01/2025 | 08:29:50.847 | 10 | 383.45 | |
| 10 | 383.45 | |||
| 10 | 383.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 135.66 / Ask: 135.74
Turnover: 26 588 TEUR -
Rheinmetall AG
Bid: 644.20 / Ask: 644.60
Turnover: 15 616 TEUR -
Palantir Technologies Inc.
Bid: 64.24 / Ask: 64.26
Turnover: 12 606 TEUR -
Deutsche Lufthansa AG
Bid: 5.628 / Ask: 5.63
Turnover: 7 465 TEUR -
Siemens AG
Bid: 196.04 / Ask: 196.06
Turnover: 7 023 TEUR
Realtime Quotes
Last Update:
09/01/2025 @ 12:56:00
Last Update:
09/01/2025 @ 12:56:00