Vanguard FTSE All-World U.ETF

1220

1036

137.36

       

Date Time Volume Order Volume Price
21/02/2025 21:56:54.202 60   137.36
      40 137.36
      60 137.36
      20 137.36
21/02/2025 21:46:41.523 10   137.44
      10 137.44
      10 137.44
21/02/2025 21:42:50.099 7   137.54
      7 137.54
      7 137.54
21/02/2025 21:42:08.732 5   137.54
      5 137.54
      5 137.54
21/02/2025 21:41:54.397 25   137.60
      25 137.60
      25 137.60
21/02/2025 21:41:15.382 73   137.60
      73 137.60
      73 137.60
21/02/2025 21:40:37.493 40   137.62
      40 137.62
      40 137.62
21/02/2025 21:40:07.767 20   137.50
      20 137.50
      20 137.50
21/02/2025 21:39:19.868 100   137.62
      100 137.62
      100 137.62
21/02/2025 21:38:00.949 20   137.62
      20 137.62
      20 137.62
21/02/2025 21:37:51.802 4   137.60
      4 137.60
      4 137.60
21/02/2025 21:36:34.907 11   137.66
      11 137.66
      11 137.66
21/02/2025 21:31:56.840 4   137.60
      4 137.60
      4 137.60
21/02/2025 21:28:05.075 3   137.44
      3 137.44
      3 137.44
21/02/2025 21:27:04.655 18   137.60
      18 137.60
      18 137.60
21/02/2025 21:25:42.297 43   137.54
      43 137.54
      43 137.54
21/02/2025 21:25:28.884 880   137.50
      880 137.50
      880 137.50
21/02/2025 21:24:29.877 2   137.56
      2 137.56
      2 137.56
21/02/2025 21:23:49.295 7   137.50
      7 137.50
      7 137.50
21/02/2025 21:22:52.227 8   137.48
      8 137.48
      8 137.48
21/02/2025 21:22:37.732 3   137.50
      3 137.50
      3 137.50
21/02/2025 21:22:31.510 277   137.52
      277 137.52
      277 137.52
21/02/2025 21:22:13.539 5   137.50
      5 137.50
      5 137.50
21/02/2025 21:22:10.512 8   137.50
      8 137.50
      8 137.50
21/02/2025 21:21:56.878 8   137.50
      8 137.50
      8 137.50
21/02/2025 21:18:30.366 15   137.42
      15 137.42
      15 137.42
21/02/2025 21:17:32.382 7   137.46
      7 137.46
      7 137.46
21/02/2025 21:13:46.255 8   137.48
      8 137.48
      8 137.48
21/02/2025 21:09:23.008 9   137.40
      9 137.40
      9 137.40
21/02/2025 21:08:44.338 8   137.40
      8 137.40
      8 137.40
21/02/2025 21:07:55.044 4   137.42
      4 137.42
      4 137.42
21/02/2025 21:07:54.942 2   137.42
      2 137.42
      2 137.42
21/02/2025 21:07:47.450 75   137.42
      75 137.42
      75 137.42
21/02/2025 21:07:42.892 5   137.40
      5 137.40
      5 137.40
21/02/2025 21:06:36.776 22   137.46
      22 137.46
      22 137.46
21/02/2025 21:04:32.284 15   137.44
      15 137.44
      15 137.44
21/02/2025 21:03:33.195 144   137.40
      144 137.40
      144 137.40
21/02/2025 21:02:59.775 290   137.42
      290 137.42
      290 137.42
21/02/2025 21:02:41.804 7   137.38
      7 137.38
      7 137.38
21/02/2025 20:59:55.536 2   137.42
      2 137.42
      2 137.42
21/02/2025 20:59:50.398 32   137.42
      32 137.42
      32 137.42
21/02/2025 20:59:27.435 10   137.44
      10 137.44
      10 137.44
21/02/2025 20:58:40.362 6   137.50
      6 137.50
      6 137.50
21/02/2025 20:58:07.846 3   137.50
      3 137.50
      3 137.50
21/02/2025 20:57:58.708 4   137.50
      4 137.50
      4 137.50
21/02/2025 20:57:44.037 4   137.54
      4 137.54
      4 137.54
21/02/2025 20:57:39.392 30   137.54
      30 137.54
      30 137.54
21/02/2025 20:56:30.122 73   137.54
      73 137.54
      73 137.54
21/02/2025 20:56:00.555 25   137.52
      25 137.52
      25 137.52
21/02/2025 20:55:43.452 10   137.48
      10 137.48
      10 137.48
21/02/2025 20:55:01.365 550   137.28
      1 137.28
      549 137.28
      550 137.28
21/02/2025 20:54:01.629 100   137.50
      100 137.50
      100 137.50
21/02/2025 20:53:43.105 100   137.50
      100 137.50
      100 137.50
21/02/2025 20:53:31.898 7   137.54
      7 137.54
      7 137.54
21/02/2025 20:53:30.839 5   137.54
      5 137.54
      5 137.54
21/02/2025 20:51:32.872 15   137.52
      15 137.52
      15 137.52
21/02/2025 20:51:03.422 25   137.36
      25 137.36
      25 137.36
21/02/2025 20:49:15.020 3   137.28
      2 137.28
      1 137.28
      3 137.28
21/02/2025 20:49:04.345 8   137.42
      8 137.42
      8 137.42
21/02/2025 20:48:12.098 1   137.36
      1 137.36
      1 137.36
21/02/2025 20:48:12.061 30   137.36
      30 137.36
      30 137.36
21/02/2025 20:48:02.435 2   137.38
      2 137.38
      2 137.38
21/02/2025 20:47:34.037 18   137.38
      18 137.38
      18 137.38
21/02/2025 20:47:25.481 10   137.36
      10 137.36
      10 137.36
21/02/2025 20:47:07.364 4   137.38
      4 137.38
      4 137.38
21/02/2025 20:45:30.309 8   137.40
      8 137.40
      8 137.40
21/02/2025 20:45:15.378 8   137.44
      8 137.44
      8 137.44
21/02/2025 20:43:39.002 3   137.40
      3 137.40
      3 137.40
21/02/2025 20:43:14.374 3   137.22
      3 137.22
      3 137.22
21/02/2025 20:42:46.084 1   137.32
      1 137.32
      1 137.32
21/02/2025 20:41:22.401 1   137.32
      1 137.32
      1 137.32
21/02/2025 20:41:22.011 1   137.32
      1 137.32
      1 137.32
21/02/2025 20:41:15.359 1   137.34
      1 137.34
      1 137.34
21/02/2025 20:41:08.525 15   137.18
      4 137.18
      15 137.18
      11 137.18
21/02/2025 20:41:08.416 1   137.18
      1 137.18
      1 137.18
21/02/2025 20:40:35.192 8   137.30
      8 137.30
      8 137.30
21/02/2025 20:40:02.896 4   137.34
      4 137.34
      4 137.34
21/02/2025 20:40:00.300 20   137.34
      20 137.34
      20 137.34
21/02/2025 20:37:50.727 2   137.38
      2 137.38
      2 137.38
21/02/2025 20:36:32.222 1   137.42
      1 137.42
      1 137.42
21/02/2025 20:35:38.231 4   137.38
      4 137.38
      4 137.38
21/02/2025 20:35:30.685 37   137.42
      37 137.42
      37 137.42
21/02/2025 20:34:56.484 21   137.42
      21 137.42
      21 137.42
21/02/2025 20:34:38.829 1   137.44
      1 137.44
      1 137.44
21/02/2025 20:34:18.854 29   137.44
      29 137.44
      29 137.44
21/02/2025 20:33:44.252 8   137.50
      8 137.50
      8 137.50
21/02/2025 20:32:14.354 3   137.32
      3 137.32
      3 137.32
21/02/2025 20:32:03.522 3   137.44
      3 137.44
      3 137.44
21/02/2025 20:32:00.663 4   137.44
      4 137.44
      4 137.44
21/02/2025 20:30:01.485 1   137.36
      1 137.36
      1 137.36
21/02/2025 20:29:30.394 15   137.34
      15 137.34
      15 137.34
21/02/2025 20:29:02.785 5   137.46
      5 137.46
      5 137.46
21/02/2025 20:27:30.786 677   137.34
      677 137.34
      677 137.34
21/02/2025 20:27:20.743 1   137.48
      1 137.48
      1 137.48
21/02/2025 20:26:40.858 2   137.48
      2 137.48
      2 137.48
21/02/2025 20:26:34.029 119   137.34
      119 137.34
      119 137.34
21/02/2025 20:25:20.448 225   137.38
      225 137.38
      225 137.38
21/02/2025 20:25:20.385 120   137.38
      120 137.38
      120 137.38
21/02/2025 20:24:13.686 158   137.50
      1 137.50
      5 137.50
      6 137.50
      145 137.50
      1 137.50
      158 137.50
21/02/2025 20:22:22.913 4   137.58
      4 137.58
      4 137.58
21/02/2025 20:21:44.317 30   137.58
      30 137.58
      30 137.58
21/02/2025 20:20:27.189 20   137.68
      20 137.68
      20 137.68
21/02/2025 20:20:14.916 16   137.56
      16 137.56
      16 137.56
21/02/2025 20:19:43.919 20   137.76
      20 137.76
      20 137.76
21/02/2025 20:19:12.157 123   137.80
      123 137.80
      123 137.80
21/02/2025 20:18:59.266 7   137.80
      7 137.80
      7 137.80
21/02/2025 20:18:21.861 1   137.78
      1 137.78
      1 137.78
21/02/2025 20:17:47.182 1   137.80
      1 137.80
      1 137.80
21/02/2025 20:16:44.712 3   137.66
      3 137.66
      3 137.66
21/02/2025 20:16:13.706 37   137.82
      37 137.82
      37 137.82
21/02/2025 20:16:02.932 2   137.84
      2 137.84
      2 137.84
21/02/2025 20:16:00.917 100   137.84
      100 137.84
      100 137.84
21/02/2025 20:15:44.757 100   137.86
      100 137.86
      100 137.86
21/02/2025 20:15:23.664 1   137.88
      1 137.88
      1 137.88
21/02/2025 20:15:11.887 100   137.88
      100 137.88
      100 137.88
21/02/2025 20:13:34.731 3   137.88
      3 137.88
      3 137.88
21/02/2025 20:13:20.433 20   137.86
      20 137.86
      20 137.86
21/02/2025 20:12:28.038 1   137.80
      1 137.80
      1 137.80
21/02/2025 20:12:26.068 5   137.80
      5 137.80
      5 137.80
21/02/2025 20:12:15.558 1   137.80
      1 137.80
      1 137.80
21/02/2025 20:10:12.545 7   137.84
      7 137.84
      7 137.84
21/02/2025 20:08:57.463 3   137.84
      3 137.84
      3 137.84
21/02/2025 20:08:48.074 4   137.82
      4 137.82
      4 137.82
21/02/2025 20:08:35.291 59   137.66
      59 137.66
      53 137.66
      6 137.66
21/02/2025 20:06:53.561 50   137.80
      50 137.80
      50 137.80
21/02/2025 20:05:58.598 1   137.80
      1 137.80
      1 137.80
21/02/2025 20:04:50.191 60   137.76
      60 137.76
      60 137.76
21/02/2025 20:03:44.494 3   137.60
      3 137.60
      3 137.60
21/02/2025 20:03:24.854 3   137.76
      3 137.76
      3 137.76
21/02/2025 20:03:07.018 8   137.74
      8 137.74
      8 137.74
21/02/2025 20:03:01.373 25   137.76
      25 137.76
      25 137.76
21/02/2025 20:02:30.184 1   137.78
      1 137.78
      1 137.78
21/02/2025 20:02:23.482 10   137.78
      10 137.78
      10 137.78
21/02/2025 20:02:20.717 1   137.78
      1 137.78
      1 137.78
21/02/2025 20:02:15.079 1   137.76
      1 137.76
      1 137.76
21/02/2025 20:01:51.617 2   137.60
      2 137.60
      2 137.60
21/02/2025 20:01:44.400 68   137.56
      11 137.56
      15 137.56
      20 137.56
      48 137.56
      42 137.56
21/02/2025 20:01:44.363 3   137.56
      3 137.56
      3 137.56
21/02/2025 20:01:12.039 2   137.84
      2 137.84
      2 137.84
21/02/2025 20:01:11.537 3   137.68
      3 137.68
      3 137.68
21/02/2025 20:00:42.550 1   137.86
      1 137.86
      1 137.86
21/02/2025 19:59:23.373 25   137.84
      25 137.84
      25 137.84
21/02/2025 19:59:17.191 100   137.84
      100 137.84
      100 137.84
21/02/2025 19:59:07.353 306   137.88
      1 137.88
      305 137.88
      306 137.88
21/02/2025 19:58:36.940 1 000   137.88
      1 000 137.88
      1 000 137.88
21/02/2025 19:57:41.670 7   137.92
      7 137.92
      7 137.92
21/02/2025 19:57:25.452 1   137.90
      1 137.90
      1 137.90
21/02/2025 19:57:02.841 6   137.96
      6 137.96
      6 137.96
21/02/2025 19:56:25.411 9   137.98
      9 137.98
      9 137.98
21/02/2025 19:56:23.960 1   137.98
      1 137.98
      1 137.98
21/02/2025 19:56:14.291 3   137.80
      3 137.80
      3 137.80
21/02/2025 19:56:12.778 2   137.98
      2 137.98
      2 137.98
21/02/2025 19:56:01.607 37   137.96
      37 137.96
      37 137.96
21/02/2025 19:55:48.017 22   137.96
      22 137.96
      22 137.96
21/02/2025 19:55:07.017 13   137.82
      13 137.82
      13 137.82
21/02/2025 19:54:21.395 2   137.98
      2 137.98
      2 137.98
21/02/2025 19:52:11.825 13   137.90
      13 137.90
      13 137.90
21/02/2025 19:52:07.639 39   137.90
      39 137.90
      39 137.90
21/02/2025 19:51:16.547 20   137.92
      20 137.92
      20 137.92
21/02/2025 19:50:32.209 1   137.92
      1 137.92
      1 137.92
21/02/2025 19:48:12.005 1   137.70
      1 137.70
      1 137.70
21/02/2025 19:48:07.202 37   137.88
      37 137.88
      37 137.88
21/02/2025 19:45:58.516 4   137.88
      4 137.88
      1 137.88
      3 137.88
21/02/2025 19:45:44.222 3   137.72
      3 137.72
      3 137.72
21/02/2025 19:45:13.312 1   137.86
      1 137.86
      1 137.86
21/02/2025 19:44:52.266 1   137.90
      1 137.90
      1 137.90
21/02/2025 19:44:32.019 1   137.92
      1 137.92
      1 137.92
21/02/2025 19:41:21.580 47   138.04
      47 138.04
      47 138.04
21/02/2025 19:40:17.080 70   137.92
      18 137.92
      52 137.92
      70 137.92
21/02/2025 19:39:36.652 4   138.04
      4 138.04
      4 138.04
21/02/2025 19:39:08.173 200   138.08
      200 138.08
      200 138.08
21/02/2025 19:37:34.911 253   138.02
      253 138.02
      253 138.02
21/02/2025 19:33:10.312 8   137.98
      8 137.98
      8 137.98
21/02/2025 19:32:42.319 15   137.94
      15 137.94
      15 137.94
21/02/2025 19:32:26.799 1   137.94
      1 137.94
      1 137.94
21/02/2025 19:32:19.481 16   137.92
      16 137.92
      16 137.92
21/02/2025 19:32:07.818 450   137.90
      450 137.90
      150 137.90
      300 137.90
21/02/2025 19:31:58.937 15   137.92
      15 137.92
      15 137.92
21/02/2025 19:31:28.104 9   138.00
      9 138.00
      9 138.00
21/02/2025 19:30:17.390 37   137.98
      37 137.98
      37 137.98
21/02/2025 19:29:20.887 75   138.00
      75 138.00
      75 138.00
21/02/2025 19:28:42.839 2   138.06
      2 138.06
      2 138.06
21/02/2025 19:27:36.893 109   138.06
      109 138.06
      109 138.06
21/02/2025 19:27:07.248 8   138.12
      8 138.12
      8 138.12
21/02/2025 19:26:09.026 8   138.16
      8 138.16
      8 138.16
21/02/2025 19:26:04.503 3   138.16
      3 138.16
      3 138.16
21/02/2025 19:25:44.885 3   138.00
      3 138.00
      3 138.00
21/02/2025 19:25:37.029 1   138.16
      1 138.16
      1 138.16
21/02/2025 19:21:41.145 10   137.92
      10 137.92
      10 137.92
21/02/2025 19:20:00.057 7   138.14
      7 138.14
      7 138.14
21/02/2025 19:18:53.933 37   138.14
      37 138.14
      37 138.14
21/02/2025 19:18:08.713 2   138.22
      2 138.22
      2 138.22
21/02/2025 19:18:06.496 2   138.24
      2 138.24
      2 138.24
21/02/2025 19:16:12.401 2   138.22
      2 138.22
      2 138.22
21/02/2025 19:15:43.085 2   138.06
      2 138.06
      2 138.06
21/02/2025 19:15:04.031 1   138.12
      1 138.12
      1 138.12
21/02/2025 19:13:09.293 80   137.98
      80 137.98
      80 137.98
21/02/2025 19:12:56.955 14   137.96
      14 137.96
      14 137.96
21/02/2025 19:12:36.249 37   137.80
      10 137.80
      37 137.80
      15 137.80
      12 137.80
21/02/2025 19:12:36.169 3   137.80
      3 137.80
      1 137.80
      1 137.80
      1 137.80
21/02/2025 19:12:12.039 18   137.98
      18 137.98
      18 137.98
21/02/2025 19:10:45.117 10   137.96
      10 137.96
      10 137.96
21/02/2025 19:10:30.200 10   137.94
      10 137.94
      10 137.94
21/02/2025 19:10:26.236 21   137.98
      21 137.98
      21 137.98
21/02/2025 19:10:22.737 863   138.00
      18 138.00
      100 138.00
      25 138.00
      2 138.00
      7 138.00
      7 138.00
      14 138.00
      12 138.00
      28 138.00
      15 138.00
      10 138.00
      73 138.00
      140 138.00
      2 138.00
      14 138.00
      28 138.00
      2 138.00
      1 138.00
      6 138.00
      11 138.00
      7 138.00
      14 138.00
      7 138.00
      36 138.00
      1 138.00
      7 138.00
      20 138.00
      17 138.00
      14 138.00
      75 138.00
      50 138.00
      20 138.00
      14 138.00
      93 138.00
      11 138.00
      550 138.00
      10 138.00
      20 138.00
      10 138.00
      37 138.00
      6 138.00
      10 138.00
      180 138.00
      2 138.00
21/02/2025 19:09:40.200 1 000   138.00
      56 138.00
      72 138.00
      145 138.00
      1 000 138.00
      150 138.00
      255 138.00
      25 138.00
      150 138.00
      75 138.00
      17 138.00
      55 138.00
21/02/2025 19:09:07.183 36   138.04
      36 138.04
      36 138.04
21/02/2025 19:08:41.967 1   138.08
      1 138.08
      1 138.08
21/02/2025 19:07:52.940 10   138.10
      10 138.10
      10 138.10
21/02/2025 19:06:58.364 1   138.10
      1 138.10
      1 138.10
21/02/2025 19:06:53.531 1   138.10
      1 138.10
      1 138.10
21/02/2025 19:06:41.996 39   138.10
      5 138.10
      26 138.10
      39 138.10
      8 138.10
21/02/2025 19:06:19.473 1   138.14
      1 138.14
      1 138.14
21/02/2025 19:06:11.226 3   138.14
      3 138.14
      3 138.14
21/02/2025 19:04:32.274 8   138.16
      8 138.16
      8 138.16
21/02/2025 19:03:44.424 3   138.02
      3 138.02
      3 138.02
21/02/2025 19:03:36.543 9   138.12
      9 138.12
      9 138.12
21/02/2025 19:03:16.830 1   138.16
      1 138.16
      1 138.16
21/02/2025 19:02:10.717 2   138.08
      2 138.08
      2 138.08
21/02/2025 19:01:15.387 9   138.24
      9 138.24
      9 138.24
21/02/2025 19:00:17.521 1   138.28
      1 138.28
      1 138.28
21/02/2025 18:59:40.979 1   138.30
      1 138.30
      1 138.30
21/02/2025 18:59:32.892 1   138.32
      1 138.32
      1 138.32
21/02/2025 18:59:06.808 1   138.32
      1 138.32
      1 138.32
21/02/2025 18:59:05.348 37   138.32
      37 138.32
      37 138.32
21/02/2025 18:58:24.412 1   138.30
      1 138.30
      1 138.30
21/02/2025 18:58:09.476 22   138.30
      22 138.30
      22 138.30
21/02/2025 18:57:35.650 5   138.26
      5 138.26
      5 138.26
21/02/2025 18:56:49.924 35   138.32
      35 138.32
      35 138.32
21/02/2025 18:54:11.596 8   138.40
      8 138.40
      8 138.40
21/02/2025 18:51:02.560 1   138.44
      1 138.44
      1 138.44
21/02/2025 18:50:42.740 1 213   138.48
      1 213 138.48
      1 213 138.48
21/02/2025 18:49:57.541 2   138.48
      2 138.48
      2 138.48
21/02/2025 18:49:22.516 38   138.52
      38 138.52
      38 138.52
21/02/2025 18:48:44.112 3   138.36
      3 138.36
      3 138.36
21/02/2025 18:48:33.837 1   138.52
      1 138.52
      1 138.52
21/02/2025 18:47:05.473 10   138.52
      10 138.52
      10 138.52
21/02/2025 18:43:27.135 2   138.58
      2 138.58
      2 138.58
21/02/2025 18:40:51.511 36   138.50
      36 138.50
      36 138.50
21/02/2025 18:40:42.879 14   138.52
      14 138.52
      14 138.52
21/02/2025 18:40:26.945 36   138.40
      1 138.40
      36 138.40
      35 138.40
21/02/2025 18:39:36.839 5   138.52
      5 138.52
      5 138.52
21/02/2025 18:38:35.750 7   138.50
      7 138.50
      7 138.50
21/02/2025 18:38:27.937 15   138.52
      15 138.52
      15 138.52
21/02/2025 18:37:21.537 144   138.50
      15 138.50
      10 138.50
      75 138.50
      30 138.50
      144 138.50
      10 138.50
      4 138.50
21/02/2025 18:37:14.282 10   138.54
      10 138.54
      10 138.54
21/02/2025 18:36:33.289 2   138.60
      2 138.60
      2 138.60
21/02/2025 18:36:06.565 155   138.60
      100 138.60
      55 138.60
      155 138.60
21/02/2025 18:33:02.747 9   138.64
      9 138.64
      9 138.64
21/02/2025 18:31:59.418 4   138.66
      4 138.66
      4 138.66
21/02/2025 18:29:57.052 5   138.72
      5 138.72
      5 138.72
21/02/2025 18:29:03.199 5   138.72
      5 138.72
      5 138.72
21/02/2025 18:27:04.785 36   138.72
      36 138.72
      36 138.72
21/02/2025 18:26:27.386 10   138.62
      10 138.62
      10 138.62
21/02/2025 18:24:00.192 40   138.62
      40 138.62
      40 138.62
21/02/2025 18:23:49.638 1 000   138.70
      1 000 138.70
      1 000 138.70
21/02/2025 18:23:40.560 10   138.70
      10 138.70
      10 138.70
21/02/2025 18:23:14.677 3   138.62
      3 138.62
      3 138.62
21/02/2025 18:23:09.240 1   138.72
      1 138.72
      1 138.72
21/02/2025 18:21:57.210 36   138.72
      36 138.72
      36 138.72
21/02/2025 18:20:25.470 1   138.68
      1 138.68
      1 138.68
21/02/2025 18:20:06.157 10   138.70
      10 138.70
      10 138.70
21/02/2025 18:19:37.946 24   138.76
      24 138.76
      24 138.76
21/02/2025 18:19:04.071 80   138.80
      80 138.80
      8 138.80
      72 138.80
21/02/2025 18:19:01.899 1   138.84
      1 138.84
      1 138.84
21/02/2025 18:18:55.257 1   138.84
      1 138.84
      1 138.84
21/02/2025 18:18:49.614 21   138.86
      21 138.86
      21 138.86
21/02/2025 18:17:48.414 1   138.84
      1 138.84
      1 138.84
21/02/2025 18:17:38.606 719   138.84
      719 138.84
      719 138.84
21/02/2025 18:17:32.834 1   138.88
      1 138.88
      1 138.88
21/02/2025 18:16:33.260 40   138.84
      40 138.84
      40 138.84
21/02/2025 18:16:12.623 10   138.88
      10 138.88
      10 138.88
21/02/2025 18:12:44.907 180   138.98
      180 138.98
      180 138.98
21/02/2025 18:10:11.270 1   138.88
      1 138.88
      1 138.88
21/02/2025 18:09:01.449 6   138.92
      6 138.92
      6 138.92
21/02/2025 18:08:22.887 21   139.02
      21 139.02
      21 139.02
21/02/2025 18:07:25.871 20   139.02
      20 139.02
      20 139.02
21/02/2025 18:03:10.676 22   138.94
      22 138.94
      22 138.94
21/02/2025 18:01:48.027 2   139.00
      2 139.00
      2 139.00
21/02/2025 18:01:46.700 14   138.92
      14 138.92
      14 138.92
21/02/2025 18:00:36.746 30   139.02
      30 139.02
      30 139.02
21/02/2025 17:59:44.380 3   138.92
      3 138.92
      3 138.92
21/02/2025 17:59:38.553 2   139.02
      2 139.02
      2 139.02
21/02/2025 17:59:15.990 1   139.02
      1 139.02
      1 139.02
21/02/2025 17:58:04.891 1   139.10
      1 139.10
      1 139.10
21/02/2025 17:56:41.730 70   139.02
      70 139.02
      70 139.02
21/02/2025 17:50:40.061 3   139.00
      3 139.00
      3 139.00
21/02/2025 17:48:43.960 1   139.08
      1 139.08
      1 139.08
21/02/2025 17:48:30.712 15   138.94
      15 138.94
      15 138.94
21/02/2025 17:47:47.705 1   139.02
      1 139.02
      1 139.02
21/02/2025 17:47:22.842 71   139.02
      71 139.02
      71 139.02
21/02/2025 17:45:10.678 1   139.00
      1 139.00
      1 139.00
21/02/2025 17:43:56.546 72   139.02
      72 139.02
      72 139.02
21/02/2025 17:43:35.178 1   139.04
      1 139.04
      1 139.04
21/02/2025 17:42:16.864 35   139.08
      35 139.08
      35 139.08
21/02/2025 17:40:31.646 1   139.14
      1 139.14
      1 139.14
21/02/2025 17:39:14.708 3   139.00
      3 139.00
      3 139.00
21/02/2025 17:39:12.322 9   139.08
      9 139.08
      9 139.08
21/02/2025 17:38:49.639 1   139.12
      1 139.12
      1 139.12
21/02/2025 17:38:01.073 15   138.96
      13 138.96
      14 138.96
      2 138.96
      1 138.96
21/02/2025 17:34:51.457 36   139.08
      36 139.08
      36 139.08
21/02/2025 17:32:22.495 14   138.94
      14 138.94
      14 138.94
21/02/2025 17:31:50.947 3   139.04
      3 139.04
      3 139.04
21/02/2025 17:31:30.290 1   139.04
      1 139.04
      1 139.04
21/02/2025 17:30:37.704 15   139.02
      15 139.02
      15 139.02
21/02/2025 17:30:19.041 14   139.02
      14 139.02
      14 139.02

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM