Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
1220
1036
137.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/02/2025 | 21:56:54.202 | 60 | 137.36 | |
40 | 137.36 | |||
60 | 137.36 | |||
20 | 137.36 | |||
21/02/2025 | 21:46:41.523 | 10 | 137.44 | |
10 | 137.44 | |||
10 | 137.44 | |||
21/02/2025 | 21:42:50.099 | 7 | 137.54 | |
7 | 137.54 | |||
7 | 137.54 | |||
21/02/2025 | 21:42:08.732 | 5 | 137.54 | |
5 | 137.54 | |||
5 | 137.54 | |||
21/02/2025 | 21:41:54.397 | 25 | 137.60 | |
25 | 137.60 | |||
25 | 137.60 | |||
21/02/2025 | 21:41:15.382 | 73 | 137.60 | |
73 | 137.60 | |||
73 | 137.60 | |||
21/02/2025 | 21:40:37.493 | 40 | 137.62 | |
40 | 137.62 | |||
40 | 137.62 | |||
21/02/2025 | 21:40:07.767 | 20 | 137.50 | |
20 | 137.50 | |||
20 | 137.50 | |||
21/02/2025 | 21:39:19.868 | 100 | 137.62 | |
100 | 137.62 | |||
100 | 137.62 | |||
21/02/2025 | 21:38:00.949 | 20 | 137.62 | |
20 | 137.62 | |||
20 | 137.62 | |||
21/02/2025 | 21:37:51.802 | 4 | 137.60 | |
4 | 137.60 | |||
4 | 137.60 | |||
21/02/2025 | 21:36:34.907 | 11 | 137.66 | |
11 | 137.66 | |||
11 | 137.66 | |||
21/02/2025 | 21:31:56.840 | 4 | 137.60 | |
4 | 137.60 | |||
4 | 137.60 | |||
21/02/2025 | 21:28:05.075 | 3 | 137.44 | |
3 | 137.44 | |||
3 | 137.44 | |||
21/02/2025 | 21:27:04.655 | 18 | 137.60 | |
18 | 137.60 | |||
18 | 137.60 | |||
21/02/2025 | 21:25:42.297 | 43 | 137.54 | |
43 | 137.54 | |||
43 | 137.54 | |||
21/02/2025 | 21:25:28.884 | 880 | 137.50 | |
880 | 137.50 | |||
880 | 137.50 | |||
21/02/2025 | 21:24:29.877 | 2 | 137.56 | |
2 | 137.56 | |||
2 | 137.56 | |||
21/02/2025 | 21:23:49.295 | 7 | 137.50 | |
7 | 137.50 | |||
7 | 137.50 | |||
21/02/2025 | 21:22:52.227 | 8 | 137.48 | |
8 | 137.48 | |||
8 | 137.48 | |||
21/02/2025 | 21:22:37.732 | 3 | 137.50 | |
3 | 137.50 | |||
3 | 137.50 | |||
21/02/2025 | 21:22:31.510 | 277 | 137.52 | |
277 | 137.52 | |||
277 | 137.52 | |||
21/02/2025 | 21:22:13.539 | 5 | 137.50 | |
5 | 137.50 | |||
5 | 137.50 | |||
21/02/2025 | 21:22:10.512 | 8 | 137.50 | |
8 | 137.50 | |||
8 | 137.50 | |||
21/02/2025 | 21:21:56.878 | 8 | 137.50 | |
8 | 137.50 | |||
8 | 137.50 | |||
21/02/2025 | 21:18:30.366 | 15 | 137.42 | |
15 | 137.42 | |||
15 | 137.42 | |||
21/02/2025 | 21:17:32.382 | 7 | 137.46 | |
7 | 137.46 | |||
7 | 137.46 | |||
21/02/2025 | 21:13:46.255 | 8 | 137.48 | |
8 | 137.48 | |||
8 | 137.48 | |||
21/02/2025 | 21:09:23.008 | 9 | 137.40 | |
9 | 137.40 | |||
9 | 137.40 | |||
21/02/2025 | 21:08:44.338 | 8 | 137.40 | |
8 | 137.40 | |||
8 | 137.40 | |||
21/02/2025 | 21:07:55.044 | 4 | 137.42 | |
4 | 137.42 | |||
4 | 137.42 | |||
21/02/2025 | 21:07:54.942 | 2 | 137.42 | |
2 | 137.42 | |||
2 | 137.42 | |||
21/02/2025 | 21:07:47.450 | 75 | 137.42 | |
75 | 137.42 | |||
75 | 137.42 | |||
21/02/2025 | 21:07:42.892 | 5 | 137.40 | |
5 | 137.40 | |||
5 | 137.40 | |||
21/02/2025 | 21:06:36.776 | 22 | 137.46 | |
22 | 137.46 | |||
22 | 137.46 | |||
21/02/2025 | 21:04:32.284 | 15 | 137.44 | |
15 | 137.44 | |||
15 | 137.44 | |||
21/02/2025 | 21:03:33.195 | 144 | 137.40 | |
144 | 137.40 | |||
144 | 137.40 | |||
21/02/2025 | 21:02:59.775 | 290 | 137.42 | |
290 | 137.42 | |||
290 | 137.42 | |||
21/02/2025 | 21:02:41.804 | 7 | 137.38 | |
7 | 137.38 | |||
7 | 137.38 | |||
21/02/2025 | 20:59:55.536 | 2 | 137.42 | |
2 | 137.42 | |||
2 | 137.42 | |||
21/02/2025 | 20:59:50.398 | 32 | 137.42 | |
32 | 137.42 | |||
32 | 137.42 | |||
21/02/2025 | 20:59:27.435 | 10 | 137.44 | |
10 | 137.44 | |||
10 | 137.44 | |||
21/02/2025 | 20:58:40.362 | 6 | 137.50 | |
6 | 137.50 | |||
6 | 137.50 | |||
21/02/2025 | 20:58:07.846 | 3 | 137.50 | |
3 | 137.50 | |||
3 | 137.50 | |||
21/02/2025 | 20:57:58.708 | 4 | 137.50 | |
4 | 137.50 | |||
4 | 137.50 | |||
21/02/2025 | 20:57:44.037 | 4 | 137.54 | |
4 | 137.54 | |||
4 | 137.54 | |||
21/02/2025 | 20:57:39.392 | 30 | 137.54 | |
30 | 137.54 | |||
30 | 137.54 | |||
21/02/2025 | 20:56:30.122 | 73 | 137.54 | |
73 | 137.54 | |||
73 | 137.54 | |||
21/02/2025 | 20:56:00.555 | 25 | 137.52 | |
25 | 137.52 | |||
25 | 137.52 | |||
21/02/2025 | 20:55:43.452 | 10 | 137.48 | |
10 | 137.48 | |||
10 | 137.48 | |||
21/02/2025 | 20:55:01.365 | 550 | 137.28 | |
1 | 137.28 | |||
549 | 137.28 | |||
550 | 137.28 | |||
21/02/2025 | 20:54:01.629 | 100 | 137.50 | |
100 | 137.50 | |||
100 | 137.50 | |||
21/02/2025 | 20:53:43.105 | 100 | 137.50 | |
100 | 137.50 | |||
100 | 137.50 | |||
21/02/2025 | 20:53:31.898 | 7 | 137.54 | |
7 | 137.54 | |||
7 | 137.54 | |||
21/02/2025 | 20:53:30.839 | 5 | 137.54 | |
5 | 137.54 | |||
5 | 137.54 | |||
21/02/2025 | 20:51:32.872 | 15 | 137.52 | |
15 | 137.52 | |||
15 | 137.52 | |||
21/02/2025 | 20:51:03.422 | 25 | 137.36 | |
25 | 137.36 | |||
25 | 137.36 | |||
21/02/2025 | 20:49:15.020 | 3 | 137.28 | |
2 | 137.28 | |||
1 | 137.28 | |||
3 | 137.28 | |||
21/02/2025 | 20:49:04.345 | 8 | 137.42 | |
8 | 137.42 | |||
8 | 137.42 | |||
21/02/2025 | 20:48:12.098 | 1 | 137.36 | |
1 | 137.36 | |||
1 | 137.36 | |||
21/02/2025 | 20:48:12.061 | 30 | 137.36 | |
30 | 137.36 | |||
30 | 137.36 | |||
21/02/2025 | 20:48:02.435 | 2 | 137.38 | |
2 | 137.38 | |||
2 | 137.38 | |||
21/02/2025 | 20:47:34.037 | 18 | 137.38 | |
18 | 137.38 | |||
18 | 137.38 | |||
21/02/2025 | 20:47:25.481 | 10 | 137.36 | |
10 | 137.36 | |||
10 | 137.36 | |||
21/02/2025 | 20:47:07.364 | 4 | 137.38 | |
4 | 137.38 | |||
4 | 137.38 | |||
21/02/2025 | 20:45:30.309 | 8 | 137.40 | |
8 | 137.40 | |||
8 | 137.40 | |||
21/02/2025 | 20:45:15.378 | 8 | 137.44 | |
8 | 137.44 | |||
8 | 137.44 | |||
21/02/2025 | 20:43:39.002 | 3 | 137.40 | |
3 | 137.40 | |||
3 | 137.40 | |||
21/02/2025 | 20:43:14.374 | 3 | 137.22 | |
3 | 137.22 | |||
3 | 137.22 | |||
21/02/2025 | 20:42:46.084 | 1 | 137.32 | |
1 | 137.32 | |||
1 | 137.32 | |||
21/02/2025 | 20:41:22.401 | 1 | 137.32 | |
1 | 137.32 | |||
1 | 137.32 | |||
21/02/2025 | 20:41:22.011 | 1 | 137.32 | |
1 | 137.32 | |||
1 | 137.32 | |||
21/02/2025 | 20:41:15.359 | 1 | 137.34 | |
1 | 137.34 | |||
1 | 137.34 | |||
21/02/2025 | 20:41:08.525 | 15 | 137.18 | |
4 | 137.18 | |||
15 | 137.18 | |||
11 | 137.18 | |||
21/02/2025 | 20:41:08.416 | 1 | 137.18 | |
1 | 137.18 | |||
1 | 137.18 | |||
21/02/2025 | 20:40:35.192 | 8 | 137.30 | |
8 | 137.30 | |||
8 | 137.30 | |||
21/02/2025 | 20:40:02.896 | 4 | 137.34 | |
4 | 137.34 | |||
4 | 137.34 | |||
21/02/2025 | 20:40:00.300 | 20 | 137.34 | |
20 | 137.34 | |||
20 | 137.34 | |||
21/02/2025 | 20:37:50.727 | 2 | 137.38 | |
2 | 137.38 | |||
2 | 137.38 | |||
21/02/2025 | 20:36:32.222 | 1 | 137.42 | |
1 | 137.42 | |||
1 | 137.42 | |||
21/02/2025 | 20:35:38.231 | 4 | 137.38 | |
4 | 137.38 | |||
4 | 137.38 | |||
21/02/2025 | 20:35:30.685 | 37 | 137.42 | |
37 | 137.42 | |||
37 | 137.42 | |||
21/02/2025 | 20:34:56.484 | 21 | 137.42 | |
21 | 137.42 | |||
21 | 137.42 | |||
21/02/2025 | 20:34:38.829 | 1 | 137.44 | |
1 | 137.44 | |||
1 | 137.44 | |||
21/02/2025 | 20:34:18.854 | 29 | 137.44 | |
29 | 137.44 | |||
29 | 137.44 | |||
21/02/2025 | 20:33:44.252 | 8 | 137.50 | |
8 | 137.50 | |||
8 | 137.50 | |||
21/02/2025 | 20:32:14.354 | 3 | 137.32 | |
3 | 137.32 | |||
3 | 137.32 | |||
21/02/2025 | 20:32:03.522 | 3 | 137.44 | |
3 | 137.44 | |||
3 | 137.44 | |||
21/02/2025 | 20:32:00.663 | 4 | 137.44 | |
4 | 137.44 | |||
4 | 137.44 | |||
21/02/2025 | 20:30:01.485 | 1 | 137.36 | |
1 | 137.36 | |||
1 | 137.36 | |||
21/02/2025 | 20:29:30.394 | 15 | 137.34 | |
15 | 137.34 | |||
15 | 137.34 | |||
21/02/2025 | 20:29:02.785 | 5 | 137.46 | |
5 | 137.46 | |||
5 | 137.46 | |||
21/02/2025 | 20:27:30.786 | 677 | 137.34 | |
677 | 137.34 | |||
677 | 137.34 | |||
21/02/2025 | 20:27:20.743 | 1 | 137.48 | |
1 | 137.48 | |||
1 | 137.48 | |||
21/02/2025 | 20:26:40.858 | 2 | 137.48 | |
2 | 137.48 | |||
2 | 137.48 | |||
21/02/2025 | 20:26:34.029 | 119 | 137.34 | |
119 | 137.34 | |||
119 | 137.34 | |||
21/02/2025 | 20:25:20.448 | 225 | 137.38 | |
225 | 137.38 | |||
225 | 137.38 | |||
21/02/2025 | 20:25:20.385 | 120 | 137.38 | |
120 | 137.38 | |||
120 | 137.38 | |||
21/02/2025 | 20:24:13.686 | 158 | 137.50 | |
1 | 137.50 | |||
5 | 137.50 | |||
6 | 137.50 | |||
145 | 137.50 | |||
1 | 137.50 | |||
158 | 137.50 | |||
21/02/2025 | 20:22:22.913 | 4 | 137.58 | |
4 | 137.58 | |||
4 | 137.58 | |||
21/02/2025 | 20:21:44.317 | 30 | 137.58 | |
30 | 137.58 | |||
30 | 137.58 | |||
21/02/2025 | 20:20:27.189 | 20 | 137.68 | |
20 | 137.68 | |||
20 | 137.68 | |||
21/02/2025 | 20:20:14.916 | 16 | 137.56 | |
16 | 137.56 | |||
16 | 137.56 | |||
21/02/2025 | 20:19:43.919 | 20 | 137.76 | |
20 | 137.76 | |||
20 | 137.76 | |||
21/02/2025 | 20:19:12.157 | 123 | 137.80 | |
123 | 137.80 | |||
123 | 137.80 | |||
21/02/2025 | 20:18:59.266 | 7 | 137.80 | |
7 | 137.80 | |||
7 | 137.80 | |||
21/02/2025 | 20:18:21.861 | 1 | 137.78 | |
1 | 137.78 | |||
1 | 137.78 | |||
21/02/2025 | 20:17:47.182 | 1 | 137.80 | |
1 | 137.80 | |||
1 | 137.80 | |||
21/02/2025 | 20:16:44.712 | 3 | 137.66 | |
3 | 137.66 | |||
3 | 137.66 | |||
21/02/2025 | 20:16:13.706 | 37 | 137.82 | |
37 | 137.82 | |||
37 | 137.82 | |||
21/02/2025 | 20:16:02.932 | 2 | 137.84 | |
2 | 137.84 | |||
2 | 137.84 | |||
21/02/2025 | 20:16:00.917 | 100 | 137.84 | |
100 | 137.84 | |||
100 | 137.84 | |||
21/02/2025 | 20:15:44.757 | 100 | 137.86 | |
100 | 137.86 | |||
100 | 137.86 | |||
21/02/2025 | 20:15:23.664 | 1 | 137.88 | |
1 | 137.88 | |||
1 | 137.88 | |||
21/02/2025 | 20:15:11.887 | 100 | 137.88 | |
100 | 137.88 | |||
100 | 137.88 | |||
21/02/2025 | 20:13:34.731 | 3 | 137.88 | |
3 | 137.88 | |||
3 | 137.88 | |||
21/02/2025 | 20:13:20.433 | 20 | 137.86 | |
20 | 137.86 | |||
20 | 137.86 | |||
21/02/2025 | 20:12:28.038 | 1 | 137.80 | |
1 | 137.80 | |||
1 | 137.80 | |||
21/02/2025 | 20:12:26.068 | 5 | 137.80 | |
5 | 137.80 | |||
5 | 137.80 | |||
21/02/2025 | 20:12:15.558 | 1 | 137.80 | |
1 | 137.80 | |||
1 | 137.80 | |||
21/02/2025 | 20:10:12.545 | 7 | 137.84 | |
7 | 137.84 | |||
7 | 137.84 | |||
21/02/2025 | 20:08:57.463 | 3 | 137.84 | |
3 | 137.84 | |||
3 | 137.84 | |||
21/02/2025 | 20:08:48.074 | 4 | 137.82 | |
4 | 137.82 | |||
4 | 137.82 | |||
21/02/2025 | 20:08:35.291 | 59 | 137.66 | |
59 | 137.66 | |||
53 | 137.66 | |||
6 | 137.66 | |||
21/02/2025 | 20:06:53.561 | 50 | 137.80 | |
50 | 137.80 | |||
50 | 137.80 | |||
21/02/2025 | 20:05:58.598 | 1 | 137.80 | |
1 | 137.80 | |||
1 | 137.80 | |||
21/02/2025 | 20:04:50.191 | 60 | 137.76 | |
60 | 137.76 | |||
60 | 137.76 | |||
21/02/2025 | 20:03:44.494 | 3 | 137.60 | |
3 | 137.60 | |||
3 | 137.60 | |||
21/02/2025 | 20:03:24.854 | 3 | 137.76 | |
3 | 137.76 | |||
3 | 137.76 | |||
21/02/2025 | 20:03:07.018 | 8 | 137.74 | |
8 | 137.74 | |||
8 | 137.74 | |||
21/02/2025 | 20:03:01.373 | 25 | 137.76 | |
25 | 137.76 | |||
25 | 137.76 | |||
21/02/2025 | 20:02:30.184 | 1 | 137.78 | |
1 | 137.78 | |||
1 | 137.78 | |||
21/02/2025 | 20:02:23.482 | 10 | 137.78 | |
10 | 137.78 | |||
10 | 137.78 | |||
21/02/2025 | 20:02:20.717 | 1 | 137.78 | |
1 | 137.78 | |||
1 | 137.78 | |||
21/02/2025 | 20:02:15.079 | 1 | 137.76 | |
1 | 137.76 | |||
1 | 137.76 | |||
21/02/2025 | 20:01:51.617 | 2 | 137.60 | |
2 | 137.60 | |||
2 | 137.60 | |||
21/02/2025 | 20:01:44.400 | 68 | 137.56 | |
11 | 137.56 | |||
15 | 137.56 | |||
20 | 137.56 | |||
48 | 137.56 | |||
42 | 137.56 | |||
21/02/2025 | 20:01:44.363 | 3 | 137.56 | |
3 | 137.56 | |||
3 | 137.56 | |||
21/02/2025 | 20:01:12.039 | 2 | 137.84 | |
2 | 137.84 | |||
2 | 137.84 | |||
21/02/2025 | 20:01:11.537 | 3 | 137.68 | |
3 | 137.68 | |||
3 | 137.68 | |||
21/02/2025 | 20:00:42.550 | 1 | 137.86 | |
1 | 137.86 | |||
1 | 137.86 | |||
21/02/2025 | 19:59:23.373 | 25 | 137.84 | |
25 | 137.84 | |||
25 | 137.84 | |||
21/02/2025 | 19:59:17.191 | 100 | 137.84 | |
100 | 137.84 | |||
100 | 137.84 | |||
21/02/2025 | 19:59:07.353 | 306 | 137.88 | |
1 | 137.88 | |||
305 | 137.88 | |||
306 | 137.88 | |||
21/02/2025 | 19:58:36.940 | 1 000 | 137.88 | |
1 000 | 137.88 | |||
1 000 | 137.88 | |||
21/02/2025 | 19:57:41.670 | 7 | 137.92 | |
7 | 137.92 | |||
7 | 137.92 | |||
21/02/2025 | 19:57:25.452 | 1 | 137.90 | |
1 | 137.90 | |||
1 | 137.90 | |||
21/02/2025 | 19:57:02.841 | 6 | 137.96 | |
6 | 137.96 | |||
6 | 137.96 | |||
21/02/2025 | 19:56:25.411 | 9 | 137.98 | |
9 | 137.98 | |||
9 | 137.98 | |||
21/02/2025 | 19:56:23.960 | 1 | 137.98 | |
1 | 137.98 | |||
1 | 137.98 | |||
21/02/2025 | 19:56:14.291 | 3 | 137.80 | |
3 | 137.80 | |||
3 | 137.80 | |||
21/02/2025 | 19:56:12.778 | 2 | 137.98 | |
2 | 137.98 | |||
2 | 137.98 | |||
21/02/2025 | 19:56:01.607 | 37 | 137.96 | |
37 | 137.96 | |||
37 | 137.96 | |||
21/02/2025 | 19:55:48.017 | 22 | 137.96 | |
22 | 137.96 | |||
22 | 137.96 | |||
21/02/2025 | 19:55:07.017 | 13 | 137.82 | |
13 | 137.82 | |||
13 | 137.82 | |||
21/02/2025 | 19:54:21.395 | 2 | 137.98 | |
2 | 137.98 | |||
2 | 137.98 | |||
21/02/2025 | 19:52:11.825 | 13 | 137.90 | |
13 | 137.90 | |||
13 | 137.90 | |||
21/02/2025 | 19:52:07.639 | 39 | 137.90 | |
39 | 137.90 | |||
39 | 137.90 | |||
21/02/2025 | 19:51:16.547 | 20 | 137.92 | |
20 | 137.92 | |||
20 | 137.92 | |||
21/02/2025 | 19:50:32.209 | 1 | 137.92 | |
1 | 137.92 | |||
1 | 137.92 | |||
21/02/2025 | 19:48:12.005 | 1 | 137.70 | |
1 | 137.70 | |||
1 | 137.70 | |||
21/02/2025 | 19:48:07.202 | 37 | 137.88 | |
37 | 137.88 | |||
37 | 137.88 | |||
21/02/2025 | 19:45:58.516 | 4 | 137.88 | |
4 | 137.88 | |||
1 | 137.88 | |||
3 | 137.88 | |||
21/02/2025 | 19:45:44.222 | 3 | 137.72 | |
3 | 137.72 | |||
3 | 137.72 | |||
21/02/2025 | 19:45:13.312 | 1 | 137.86 | |
1 | 137.86 | |||
1 | 137.86 | |||
21/02/2025 | 19:44:52.266 | 1 | 137.90 | |
1 | 137.90 | |||
1 | 137.90 | |||
21/02/2025 | 19:44:32.019 | 1 | 137.92 | |
1 | 137.92 | |||
1 | 137.92 | |||
21/02/2025 | 19:41:21.580 | 47 | 138.04 | |
47 | 138.04 | |||
47 | 138.04 | |||
21/02/2025 | 19:40:17.080 | 70 | 137.92 | |
18 | 137.92 | |||
52 | 137.92 | |||
70 | 137.92 | |||
21/02/2025 | 19:39:36.652 | 4 | 138.04 | |
4 | 138.04 | |||
4 | 138.04 | |||
21/02/2025 | 19:39:08.173 | 200 | 138.08 | |
200 | 138.08 | |||
200 | 138.08 | |||
21/02/2025 | 19:37:34.911 | 253 | 138.02 | |
253 | 138.02 | |||
253 | 138.02 | |||
21/02/2025 | 19:33:10.312 | 8 | 137.98 | |
8 | 137.98 | |||
8 | 137.98 | |||
21/02/2025 | 19:32:42.319 | 15 | 137.94 | |
15 | 137.94 | |||
15 | 137.94 | |||
21/02/2025 | 19:32:26.799 | 1 | 137.94 | |
1 | 137.94 | |||
1 | 137.94 | |||
21/02/2025 | 19:32:19.481 | 16 | 137.92 | |
16 | 137.92 | |||
16 | 137.92 | |||
21/02/2025 | 19:32:07.818 | 450 | 137.90 | |
450 | 137.90 | |||
150 | 137.90 | |||
300 | 137.90 | |||
21/02/2025 | 19:31:58.937 | 15 | 137.92 | |
15 | 137.92 | |||
15 | 137.92 | |||
21/02/2025 | 19:31:28.104 | 9 | 138.00 | |
9 | 138.00 | |||
9 | 138.00 | |||
21/02/2025 | 19:30:17.390 | 37 | 137.98 | |
37 | 137.98 | |||
37 | 137.98 | |||
21/02/2025 | 19:29:20.887 | 75 | 138.00 | |
75 | 138.00 | |||
75 | 138.00 | |||
21/02/2025 | 19:28:42.839 | 2 | 138.06 | |
2 | 138.06 | |||
2 | 138.06 | |||
21/02/2025 | 19:27:36.893 | 109 | 138.06 | |
109 | 138.06 | |||
109 | 138.06 | |||
21/02/2025 | 19:27:07.248 | 8 | 138.12 | |
8 | 138.12 | |||
8 | 138.12 | |||
21/02/2025 | 19:26:09.026 | 8 | 138.16 | |
8 | 138.16 | |||
8 | 138.16 | |||
21/02/2025 | 19:26:04.503 | 3 | 138.16 | |
3 | 138.16 | |||
3 | 138.16 | |||
21/02/2025 | 19:25:44.885 | 3 | 138.00 | |
3 | 138.00 | |||
3 | 138.00 | |||
21/02/2025 | 19:25:37.029 | 1 | 138.16 | |
1 | 138.16 | |||
1 | 138.16 | |||
21/02/2025 | 19:21:41.145 | 10 | 137.92 | |
10 | 137.92 | |||
10 | 137.92 | |||
21/02/2025 | 19:20:00.057 | 7 | 138.14 | |
7 | 138.14 | |||
7 | 138.14 | |||
21/02/2025 | 19:18:53.933 | 37 | 138.14 | |
37 | 138.14 | |||
37 | 138.14 | |||
21/02/2025 | 19:18:08.713 | 2 | 138.22 | |
2 | 138.22 | |||
2 | 138.22 | |||
21/02/2025 | 19:18:06.496 | 2 | 138.24 | |
2 | 138.24 | |||
2 | 138.24 | |||
21/02/2025 | 19:16:12.401 | 2 | 138.22 | |
2 | 138.22 | |||
2 | 138.22 | |||
21/02/2025 | 19:15:43.085 | 2 | 138.06 | |
2 | 138.06 | |||
2 | 138.06 | |||
21/02/2025 | 19:15:04.031 | 1 | 138.12 | |
1 | 138.12 | |||
1 | 138.12 | |||
21/02/2025 | 19:13:09.293 | 80 | 137.98 | |
80 | 137.98 | |||
80 | 137.98 | |||
21/02/2025 | 19:12:56.955 | 14 | 137.96 | |
14 | 137.96 | |||
14 | 137.96 | |||
21/02/2025 | 19:12:36.249 | 37 | 137.80 | |
10 | 137.80 | |||
37 | 137.80 | |||
15 | 137.80 | |||
12 | 137.80 | |||
21/02/2025 | 19:12:36.169 | 3 | 137.80 | |
3 | 137.80 | |||
1 | 137.80 | |||
1 | 137.80 | |||
1 | 137.80 | |||
21/02/2025 | 19:12:12.039 | 18 | 137.98 | |
18 | 137.98 | |||
18 | 137.98 | |||
21/02/2025 | 19:10:45.117 | 10 | 137.96 | |
10 | 137.96 | |||
10 | 137.96 | |||
21/02/2025 | 19:10:30.200 | 10 | 137.94 | |
10 | 137.94 | |||
10 | 137.94 | |||
21/02/2025 | 19:10:26.236 | 21 | 137.98 | |
21 | 137.98 | |||
21 | 137.98 | |||
21/02/2025 | 19:10:22.737 | 863 | 138.00 | |
18 | 138.00 | |||
100 | 138.00 | |||
25 | 138.00 | |||
2 | 138.00 | |||
7 | 138.00 | |||
7 | 138.00 | |||
14 | 138.00 | |||
12 | 138.00 | |||
28 | 138.00 | |||
15 | 138.00 | |||
10 | 138.00 | |||
73 | 138.00 | |||
140 | 138.00 | |||
2 | 138.00 | |||
14 | 138.00 | |||
28 | 138.00 | |||
2 | 138.00 | |||
1 | 138.00 | |||
6 | 138.00 | |||
11 | 138.00 | |||
7 | 138.00 | |||
14 | 138.00 | |||
7 | 138.00 | |||
36 | 138.00 | |||
1 | 138.00 | |||
7 | 138.00 | |||
20 | 138.00 | |||
17 | 138.00 | |||
14 | 138.00 | |||
75 | 138.00 | |||
50 | 138.00 | |||
20 | 138.00 | |||
14 | 138.00 | |||
93 | 138.00 | |||
11 | 138.00 | |||
550 | 138.00 | |||
10 | 138.00 | |||
20 | 138.00 | |||
10 | 138.00 | |||
37 | 138.00 | |||
6 | 138.00 | |||
10 | 138.00 | |||
180 | 138.00 | |||
2 | 138.00 | |||
21/02/2025 | 19:09:40.200 | 1 000 | 138.00 | |
56 | 138.00 | |||
72 | 138.00 | |||
145 | 138.00 | |||
1 000 | 138.00 | |||
150 | 138.00 | |||
255 | 138.00 | |||
25 | 138.00 | |||
150 | 138.00 | |||
75 | 138.00 | |||
17 | 138.00 | |||
55 | 138.00 | |||
21/02/2025 | 19:09:07.183 | 36 | 138.04 | |
36 | 138.04 | |||
36 | 138.04 | |||
21/02/2025 | 19:08:41.967 | 1 | 138.08 | |
1 | 138.08 | |||
1 | 138.08 | |||
21/02/2025 | 19:07:52.940 | 10 | 138.10 | |
10 | 138.10 | |||
10 | 138.10 | |||
21/02/2025 | 19:06:58.364 | 1 | 138.10 | |
1 | 138.10 | |||
1 | 138.10 | |||
21/02/2025 | 19:06:53.531 | 1 | 138.10 | |
1 | 138.10 | |||
1 | 138.10 | |||
21/02/2025 | 19:06:41.996 | 39 | 138.10 | |
5 | 138.10 | |||
26 | 138.10 | |||
39 | 138.10 | |||
8 | 138.10 | |||
21/02/2025 | 19:06:19.473 | 1 | 138.14 | |
1 | 138.14 | |||
1 | 138.14 | |||
21/02/2025 | 19:06:11.226 | 3 | 138.14 | |
3 | 138.14 | |||
3 | 138.14 | |||
21/02/2025 | 19:04:32.274 | 8 | 138.16 | |
8 | 138.16 | |||
8 | 138.16 | |||
21/02/2025 | 19:03:44.424 | 3 | 138.02 | |
3 | 138.02 | |||
3 | 138.02 | |||
21/02/2025 | 19:03:36.543 | 9 | 138.12 | |
9 | 138.12 | |||
9 | 138.12 | |||
21/02/2025 | 19:03:16.830 | 1 | 138.16 | |
1 | 138.16 | |||
1 | 138.16 | |||
21/02/2025 | 19:02:10.717 | 2 | 138.08 | |
2 | 138.08 | |||
2 | 138.08 | |||
21/02/2025 | 19:01:15.387 | 9 | 138.24 | |
9 | 138.24 | |||
9 | 138.24 | |||
21/02/2025 | 19:00:17.521 | 1 | 138.28 | |
1 | 138.28 | |||
1 | 138.28 | |||
21/02/2025 | 18:59:40.979 | 1 | 138.30 | |
1 | 138.30 | |||
1 | 138.30 | |||
21/02/2025 | 18:59:32.892 | 1 | 138.32 | |
1 | 138.32 | |||
1 | 138.32 | |||
21/02/2025 | 18:59:06.808 | 1 | 138.32 | |
1 | 138.32 | |||
1 | 138.32 | |||
21/02/2025 | 18:59:05.348 | 37 | 138.32 | |
37 | 138.32 | |||
37 | 138.32 | |||
21/02/2025 | 18:58:24.412 | 1 | 138.30 | |
1 | 138.30 | |||
1 | 138.30 | |||
21/02/2025 | 18:58:09.476 | 22 | 138.30 | |
22 | 138.30 | |||
22 | 138.30 | |||
21/02/2025 | 18:57:35.650 | 5 | 138.26 | |
5 | 138.26 | |||
5 | 138.26 | |||
21/02/2025 | 18:56:49.924 | 35 | 138.32 | |
35 | 138.32 | |||
35 | 138.32 | |||
21/02/2025 | 18:54:11.596 | 8 | 138.40 | |
8 | 138.40 | |||
8 | 138.40 | |||
21/02/2025 | 18:51:02.560 | 1 | 138.44 | |
1 | 138.44 | |||
1 | 138.44 | |||
21/02/2025 | 18:50:42.740 | 1 213 | 138.48 | |
1 213 | 138.48 | |||
1 213 | 138.48 | |||
21/02/2025 | 18:49:57.541 | 2 | 138.48 | |
2 | 138.48 | |||
2 | 138.48 | |||
21/02/2025 | 18:49:22.516 | 38 | 138.52 | |
38 | 138.52 | |||
38 | 138.52 | |||
21/02/2025 | 18:48:44.112 | 3 | 138.36 | |
3 | 138.36 | |||
3 | 138.36 | |||
21/02/2025 | 18:48:33.837 | 1 | 138.52 | |
1 | 138.52 | |||
1 | 138.52 | |||
21/02/2025 | 18:47:05.473 | 10 | 138.52 | |
10 | 138.52 | |||
10 | 138.52 | |||
21/02/2025 | 18:43:27.135 | 2 | 138.58 | |
2 | 138.58 | |||
2 | 138.58 | |||
21/02/2025 | 18:40:51.511 | 36 | 138.50 | |
36 | 138.50 | |||
36 | 138.50 | |||
21/02/2025 | 18:40:42.879 | 14 | 138.52 | |
14 | 138.52 | |||
14 | 138.52 | |||
21/02/2025 | 18:40:26.945 | 36 | 138.40 | |
1 | 138.40 | |||
36 | 138.40 | |||
35 | 138.40 | |||
21/02/2025 | 18:39:36.839 | 5 | 138.52 | |
5 | 138.52 | |||
5 | 138.52 | |||
21/02/2025 | 18:38:35.750 | 7 | 138.50 | |
7 | 138.50 | |||
7 | 138.50 | |||
21/02/2025 | 18:38:27.937 | 15 | 138.52 | |
15 | 138.52 | |||
15 | 138.52 | |||
21/02/2025 | 18:37:21.537 | 144 | 138.50 | |
15 | 138.50 | |||
10 | 138.50 | |||
75 | 138.50 | |||
30 | 138.50 | |||
144 | 138.50 | |||
10 | 138.50 | |||
4 | 138.50 | |||
21/02/2025 | 18:37:14.282 | 10 | 138.54 | |
10 | 138.54 | |||
10 | 138.54 | |||
21/02/2025 | 18:36:33.289 | 2 | 138.60 | |
2 | 138.60 | |||
2 | 138.60 | |||
21/02/2025 | 18:36:06.565 | 155 | 138.60 | |
100 | 138.60 | |||
55 | 138.60 | |||
155 | 138.60 | |||
21/02/2025 | 18:33:02.747 | 9 | 138.64 | |
9 | 138.64 | |||
9 | 138.64 | |||
21/02/2025 | 18:31:59.418 | 4 | 138.66 | |
4 | 138.66 | |||
4 | 138.66 | |||
21/02/2025 | 18:29:57.052 | 5 | 138.72 | |
5 | 138.72 | |||
5 | 138.72 | |||
21/02/2025 | 18:29:03.199 | 5 | 138.72 | |
5 | 138.72 | |||
5 | 138.72 | |||
21/02/2025 | 18:27:04.785 | 36 | 138.72 | |
36 | 138.72 | |||
36 | 138.72 | |||
21/02/2025 | 18:26:27.386 | 10 | 138.62 | |
10 | 138.62 | |||
10 | 138.62 | |||
21/02/2025 | 18:24:00.192 | 40 | 138.62 | |
40 | 138.62 | |||
40 | 138.62 | |||
21/02/2025 | 18:23:49.638 | 1 000 | 138.70 | |
1 000 | 138.70 | |||
1 000 | 138.70 | |||
21/02/2025 | 18:23:40.560 | 10 | 138.70 | |
10 | 138.70 | |||
10 | 138.70 | |||
21/02/2025 | 18:23:14.677 | 3 | 138.62 | |
3 | 138.62 | |||
3 | 138.62 | |||
21/02/2025 | 18:23:09.240 | 1 | 138.72 | |
1 | 138.72 | |||
1 | 138.72 | |||
21/02/2025 | 18:21:57.210 | 36 | 138.72 | |
36 | 138.72 | |||
36 | 138.72 | |||
21/02/2025 | 18:20:25.470 | 1 | 138.68 | |
1 | 138.68 | |||
1 | 138.68 | |||
21/02/2025 | 18:20:06.157 | 10 | 138.70 | |
10 | 138.70 | |||
10 | 138.70 | |||
21/02/2025 | 18:19:37.946 | 24 | 138.76 | |
24 | 138.76 | |||
24 | 138.76 | |||
21/02/2025 | 18:19:04.071 | 80 | 138.80 | |
80 | 138.80 | |||
8 | 138.80 | |||
72 | 138.80 | |||
21/02/2025 | 18:19:01.899 | 1 | 138.84 | |
1 | 138.84 | |||
1 | 138.84 | |||
21/02/2025 | 18:18:55.257 | 1 | 138.84 | |
1 | 138.84 | |||
1 | 138.84 | |||
21/02/2025 | 18:18:49.614 | 21 | 138.86 | |
21 | 138.86 | |||
21 | 138.86 | |||
21/02/2025 | 18:17:48.414 | 1 | 138.84 | |
1 | 138.84 | |||
1 | 138.84 | |||
21/02/2025 | 18:17:38.606 | 719 | 138.84 | |
719 | 138.84 | |||
719 | 138.84 | |||
21/02/2025 | 18:17:32.834 | 1 | 138.88 | |
1 | 138.88 | |||
1 | 138.88 | |||
21/02/2025 | 18:16:33.260 | 40 | 138.84 | |
40 | 138.84 | |||
40 | 138.84 | |||
21/02/2025 | 18:16:12.623 | 10 | 138.88 | |
10 | 138.88 | |||
10 | 138.88 | |||
21/02/2025 | 18:12:44.907 | 180 | 138.98 | |
180 | 138.98 | |||
180 | 138.98 | |||
21/02/2025 | 18:10:11.270 | 1 | 138.88 | |
1 | 138.88 | |||
1 | 138.88 | |||
21/02/2025 | 18:09:01.449 | 6 | 138.92 | |
6 | 138.92 | |||
6 | 138.92 | |||
21/02/2025 | 18:08:22.887 | 21 | 139.02 | |
21 | 139.02 | |||
21 | 139.02 | |||
21/02/2025 | 18:07:25.871 | 20 | 139.02 | |
20 | 139.02 | |||
20 | 139.02 | |||
21/02/2025 | 18:03:10.676 | 22 | 138.94 | |
22 | 138.94 | |||
22 | 138.94 | |||
21/02/2025 | 18:01:48.027 | 2 | 139.00 | |
2 | 139.00 | |||
2 | 139.00 | |||
21/02/2025 | 18:01:46.700 | 14 | 138.92 | |
14 | 138.92 | |||
14 | 138.92 | |||
21/02/2025 | 18:00:36.746 | 30 | 139.02 | |
30 | 139.02 | |||
30 | 139.02 | |||
21/02/2025 | 17:59:44.380 | 3 | 138.92 | |
3 | 138.92 | |||
3 | 138.92 | |||
21/02/2025 | 17:59:38.553 | 2 | 139.02 | |
2 | 139.02 | |||
2 | 139.02 | |||
21/02/2025 | 17:59:15.990 | 1 | 139.02 | |
1 | 139.02 | |||
1 | 139.02 | |||
21/02/2025 | 17:58:04.891 | 1 | 139.10 | |
1 | 139.10 | |||
1 | 139.10 | |||
21/02/2025 | 17:56:41.730 | 70 | 139.02 | |
70 | 139.02 | |||
70 | 139.02 | |||
21/02/2025 | 17:50:40.061 | 3 | 139.00 | |
3 | 139.00 | |||
3 | 139.00 | |||
21/02/2025 | 17:48:43.960 | 1 | 139.08 | |
1 | 139.08 | |||
1 | 139.08 | |||
21/02/2025 | 17:48:30.712 | 15 | 138.94 | |
15 | 138.94 | |||
15 | 138.94 | |||
21/02/2025 | 17:47:47.705 | 1 | 139.02 | |
1 | 139.02 | |||
1 | 139.02 | |||
21/02/2025 | 17:47:22.842 | 71 | 139.02 | |
71 | 139.02 | |||
71 | 139.02 | |||
21/02/2025 | 17:45:10.678 | 1 | 139.00 | |
1 | 139.00 | |||
1 | 139.00 | |||
21/02/2025 | 17:43:56.546 | 72 | 139.02 | |
72 | 139.02 | |||
72 | 139.02 | |||
21/02/2025 | 17:43:35.178 | 1 | 139.04 | |
1 | 139.04 | |||
1 | 139.04 | |||
21/02/2025 | 17:42:16.864 | 35 | 139.08 | |
35 | 139.08 | |||
35 | 139.08 | |||
21/02/2025 | 17:40:31.646 | 1 | 139.14 | |
1 | 139.14 | |||
1 | 139.14 | |||
21/02/2025 | 17:39:14.708 | 3 | 139.00 | |
3 | 139.00 | |||
3 | 139.00 | |||
21/02/2025 | 17:39:12.322 | 9 | 139.08 | |
9 | 139.08 | |||
9 | 139.08 | |||
21/02/2025 | 17:38:49.639 | 1 | 139.12 | |
1 | 139.12 | |||
1 | 139.12 | |||
21/02/2025 | 17:38:01.073 | 15 | 138.96 | |
13 | 138.96 | |||
14 | 138.96 | |||
2 | 138.96 | |||
1 | 138.96 | |||
21/02/2025 | 17:34:51.457 | 36 | 139.08 | |
36 | 139.08 | |||
36 | 139.08 | |||
21/02/2025 | 17:32:22.495 | 14 | 138.94 | |
14 | 138.94 | |||
14 | 138.94 | |||
21/02/2025 | 17:31:50.947 | 3 | 139.04 | |
3 | 139.04 | |||
3 | 139.04 | |||
21/02/2025 | 17:31:30.290 | 1 | 139.04 | |
1 | 139.04 | |||
1 | 139.04 | |||
21/02/2025 | 17:30:37.704 | 15 | 139.02 | |
15 | 139.02 | |||
15 | 139.02 | |||
21/02/2025 | 17:30:19.041 | 14 | 139.02 | |
14 | 139.02 | |||
14 | 139.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/02/2025 @ 22:00:00
Last Update:
21/02/2025 @ 22:00:00