Tradegate Exchange

Siemens AG

3345

2431

196,00

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	21:59:29,020	351		196,00
			351	196,00
			329	196,00
			20	196,00
			2	196,00
03/04/2025	21:58:15,067	25		197,00
			25	197,00
			25	197,00
03/04/2025	21:58:01,987	112		196,00
			17	196,00
			54	196,00
			11	196,00
			5	196,00
			25	196,00
			112	196,00
03/04/2025	21:58:01,972	70		196,00
			3	196,00
			70	196,00
			6	196,00
			6	196,00
			15	196,00
			40	196,00
03/04/2025	21:57:15,578	20		196,92
			20	196,92
			20	196,92
03/04/2025	21:56:45,376	3		196,92
			3	196,92
			3	196,92
03/04/2025	21:55:52,430	20		196,50
			20	196,50
			20	196,50
03/04/2025	21:55:37,831	5		196,32
			5	196,32
			5	196,32
03/04/2025	21:55:35,272	100		196,34
			66	196,34
			100	196,34
			4	196,34
			30	196,34
03/04/2025	21:54:28,290	150		196,42
			150	196,42
			150	196,42
03/04/2025	21:54:28,249	150		196,42
			150	196,42
			150	196,42
03/04/2025	21:54:26,129	12		197,50
			12	197,50
			12	197,50
03/04/2025	21:53:56,014	5		197,52
			5	197,52
			5	197,52
03/04/2025	21:52:15,087	7		197,46
			7	197,46
			7	197,46
03/04/2025	21:51:10,521	50		197,46
			50	197,46
			50	197,46
03/04/2025	21:50:36,930	100		197,44
			75	197,44
			25	197,44
			100	197,44
03/04/2025	21:50:16,526	5		196,38
			5	196,38
			5	196,38
03/04/2025	21:50:08,429	100		196,36
			5	196,36
			30	196,36
			50	196,36
			100	196,36
			9	196,36
			6	196,36
03/04/2025	21:49:57,190	2		196,50
			2	196,50
			2	196,50
03/04/2025	21:49:37,767	7		197,44
			7	197,44
			7	197,44
03/04/2025	21:49:19,670	1		197,48
			1	197,48
			1	197,48
03/04/2025	21:48:32,259	15		196,54
			15	196,54
			15	196,54
03/04/2025	21:48:03,296	257		197,00
			30	197,00
			20	197,00
			10	197,00
			7	197,00
			100	197,00
			20	197,00
			50	197,00
			10	197,00
			1	197,00
			257	197,00
			9	197,00
03/04/2025	21:47:45,951	30		197,02
			30	197,02
			30	197,02
03/04/2025	21:46:47,117	6		197,02
			6	197,02
			6	197,02
03/04/2025	21:46:41,285	25		197,56
			25	197,56
			25	197,56
03/04/2025	21:46:33,198	150		197,02
			25	197,02
			150	197,02
			125	197,02
03/04/2025	21:45:57,853	4		197,56
			4	197,56
			4	197,56
03/04/2025	21:44:36,862	26		197,56
			6	197,56
			20	197,56
			26	197,56
03/04/2025	21:44:24,213	4		197,02
			4	197,02
			4	197,02
03/04/2025	21:43:51,981	21		197,02
			19	197,02
			21	197,02
			2	197,02
03/04/2025	21:40:38,002	150		197,02
			150	197,02
			150	197,02
03/04/2025	21:40:03,889	3		197,02
			3	197,02
			3	197,02
03/04/2025	21:39:57,679	8		197,56
			8	197,56
			8	197,56
03/04/2025	21:38:50,378	15		197,02
			15	197,02
			15	197,02
03/04/2025	21:38:36,324	2		197,56
			2	197,56
			2	197,56
03/04/2025	21:36:28,701	15		197,56
			15	197,56
			15	197,56
03/04/2025	21:35:19,955	5		197,52
			5	197,52
			5	197,52
03/04/2025	21:35:19,596	10		197,52
			10	197,52
			10	197,52
03/04/2025	21:33:58,492	1		197,56
			1	197,56
			1	197,56
03/04/2025	21:32:15,297	20		197,08
			20	197,08
			20	197,08
03/04/2025	21:32:14,242	100		197,56
			50	197,56
			100	197,56
			50	197,56
03/04/2025	21:30:40,605	3		197,56
			3	197,56
			3	197,56
03/04/2025	21:30:19,310	100		197,56
			20	197,56
			80	197,56
			100	197,56
03/04/2025	21:30:16,540	15		197,06
			15	197,06
			15	197,06
03/04/2025	21:28:58,352	125		197,06
			125	197,06
			37	197,06
			88	197,06
03/04/2025	21:27:31,549	15		197,56
			15	197,56
			15	197,56
03/04/2025	21:26:49,041	8		197,56
			8	197,56
			8	197,56
03/04/2025	21:26:37,357	150		197,56
			150	197,56
			150	197,56
03/04/2025	21:26:06,094	15		197,38
			15	197,38
			15	197,38
03/04/2025	21:25:26,903	50		197,56
			50	197,56
			50	197,56
03/04/2025	21:24:26,078	100		197,56
			100	197,56
			100	197,56
03/04/2025	21:23:21,763	100		197,62
			100	197,62
			100	197,62
03/04/2025	21:20:40,155	4		198,00
			4	198,00
			4	198,00
03/04/2025	21:20:38,590	30		197,62
			30	197,62
			30	197,62
03/04/2025	21:19:51,339	100		197,62
			100	197,62
			100	197,62
03/04/2025	21:19:41,256	100		197,62
			100	197,62
			100	197,62
03/04/2025	21:18:12,427	100		197,62
			100	197,62
			100	197,62
03/04/2025	21:18:04,088	20		197,84
			20	197,84
			20	197,84
03/04/2025	21:17:41,029	50		197,86
			50	197,86
			50	197,86
03/04/2025	21:17:24,308	1		197,86
			1	197,86
			1	197,86
03/04/2025	21:16:01,358	2		197,64
			2	197,64
			2	197,64
03/04/2025	21:15:55,557	25		198,08
			25	198,08
			25	198,08
03/04/2025	21:14:14,004	10		198,26
			10	198,26
			10	198,26
03/04/2025	21:14:10,516	40		198,26
			40	198,26
			40	198,26
03/04/2025	21:14:03,580	10		197,86
			10	197,86
			10	197,86
03/04/2025	21:13:47,456	20		198,22
			20	198,22
			20	198,22
03/04/2025	21:13:37,904	116		197,26
			2	197,26
			95	197,26
			2	197,26
			17	197,26
			116	197,26
03/04/2025	21:13:33,523	101		197,94
			6	197,94
			95	197,94
			101	197,94
03/04/2025	21:13:29,881	95		197,94
			95	197,94
			95	197,94
03/04/2025	21:12:53,750	95		197,94
			95	197,94
			95	197,94
03/04/2025	21:12:53,656	135		197,94
			20	197,94
			115	197,94
			135	197,94
03/04/2025	21:12:04,719	2		198,26
			2	198,26
			2	198,26
03/04/2025	21:11:35,773	8		198,26
			8	198,26
			8	198,26
03/04/2025	21:09:15,718	50		198,26
			50	198,26
			50	198,26
03/04/2025	21:08:31,442	15		198,26
			15	198,26
			15	198,26
03/04/2025	21:07:54,376	75		198,26
			75	198,26
			75	198,26
03/04/2025	21:07:48,687	2		198,26
			2	198,26
			2	198,26
03/04/2025	21:06:37,839	100		198,26
			100	198,26
			100	198,26
03/04/2025	21:06:34,180	100		198,26
			100	198,26
			100	198,26
03/04/2025	21:06:30,441	60		198,26
			60	198,26
			60	198,26
03/04/2025	21:05:43,954	150		198,26
			150	198,26
			100	198,26
			50	198,26
03/04/2025	21:04:42,017	66		197,94
			66	197,94
			66	197,94
03/04/2025	21:03:26,729	60		197,94
			60	197,94
			60	197,94
03/04/2025	21:03:26,643	120		197,94
			120	197,94
			120	197,94
03/04/2025	21:01:26,472	7		197,94
			7	197,94
			7	197,94
03/04/2025	21:00:48,990	5		198,26
			5	198,26
			5	198,26
03/04/2025	20:57:03,316	5		198,26
			5	198,26
			5	198,26
03/04/2025	20:55:28,899	1		198,26
			1	198,26
			1	198,26
03/04/2025	20:55:18,342	2		198,26
			2	198,26
			2	198,26
03/04/2025	20:54:06,318	13		198,26
			13	198,26
			13	198,26
03/04/2025	20:53:35,221	3		198,26
			3	198,26
			3	198,26
03/04/2025	20:53:26,620	5		198,26
			5	198,26
			5	198,26
03/04/2025	20:52:40,299	10		198,18
			10	198,18
			10	198,18
03/04/2025	20:51:49,471	6		198,18
			6	198,18
			6	198,18
03/04/2025	20:51:30,065	1		198,18
			1	198,18
			1	198,18
03/04/2025	20:50:12,808	30		198,18
			30	198,18
			30	198,18
03/04/2025	20:49:14,649	5		197,98
			5	197,98
			5	197,98
03/04/2025	20:49:12,384	3		198,14
			3	198,14
			3	198,14
03/04/2025	20:49:08,940	10		198,18
			10	198,18
			10	198,18
03/04/2025	20:48:52,242	2		198,18
			2	198,18
			2	198,18
03/04/2025	20:47:41,336	4		198,18
			4	198,18
			4	198,18
03/04/2025	20:47:27,163	7		197,84
			7	197,84
			7	197,84
03/04/2025	20:47:26,001	20		198,18
			20	198,18
			20	198,18
03/04/2025	20:47:08,924	2		198,18
			2	198,18
			2	198,18
03/04/2025	20:46:28,787	100		198,18
			100	198,18
			100	198,18
03/04/2025	20:46:03,198	3		198,18
			3	198,18
			3	198,18
03/04/2025	20:44:48,928	15		198,18
			15	198,18
			15	198,18
03/04/2025	20:44:31,079	49		198,18
			20	198,18
			29	198,18
			49	198,18
03/04/2025	20:43:31,118	25		197,86
			25	197,86
			3	197,86
			22	197,86
03/04/2025	20:42:36,867	10		198,18
			10	198,18
			10	198,18
03/04/2025	20:42:35,974	5		198,18
			5	198,18
			5	198,18
03/04/2025	20:41:31,153	5		198,18
			5	198,18
			5	198,18
03/04/2025	20:40:58,825	6		198,18
			6	198,18
			6	198,18
03/04/2025	20:40:46,208	135		197,74
			79	197,74
			26	197,74
			135	197,74
			10	197,74
			10	197,74
			10	197,74
03/04/2025	20:40:02,803	65		197,84
			65	197,84
			65	197,84
03/04/2025	20:38:51,573	10		198,42
			10	198,42
			10	198,42
03/04/2025	20:38:48,024	10		198,42
			10	198,42
			10	198,42
03/04/2025	20:37:00,077	25		198,42
			25	198,42
			25	198,42
03/04/2025	20:36:49,335	38		197,84
			38	197,84
			38	197,84
03/04/2025	20:35:12,527	10		197,84
			1	197,84
			9	197,84
			10	197,84
03/04/2025	20:34:58,128	1		198,42
			1	198,42
			1	198,42
03/04/2025	20:34:30,153	1		197,84
			1	197,84
			1	197,84
03/04/2025	20:34:04,649	40		198,42
			40	198,42
			40	198,42
03/04/2025	20:33:54,875	11		197,84
			11	197,84
			11	197,84
03/04/2025	20:33:30,493	30		198,48
			30	198,48
			30	198,48
03/04/2025	20:33:22,546	97		197,84
			20	197,84
			20	197,84
			97	197,84
			57	197,84
03/04/2025	20:33:11,559	9		198,48
			9	198,48
			9	198,48
03/04/2025	20:32:57,149	12		197,84
			12	197,84
			12	197,84
03/04/2025	20:31:45,429	1		198,68
			1	198,68
			1	198,68
03/04/2025	20:30:40,742	20		198,56
			20	198,56
			20	198,56
03/04/2025	20:30:21,276	5		197,74
			5	197,74
			5	197,74
03/04/2025	20:30:16,187	4		198,80
			4	198,80
			4	198,80
03/04/2025	20:29:55,386	10		197,90
			10	197,90
			10	197,90
03/04/2025	20:29:55,302	100		197,92
			55	197,92
			100	197,92
			5	197,92
			10	197,92
			10	197,92
			10	197,92
			10	197,92
03/04/2025	20:29:52,128	30		198,02
			20	198,02
			10	198,02
			30	198,02
03/04/2025	20:28:06,968	15		198,80
			15	198,80
			15	198,80
03/04/2025	20:28:03,932	55		198,20
			55	198,20
			50	198,20
			5	198,20
03/04/2025	20:26:08,486	20		198,12
			20	198,12
			20	198,12
03/04/2025	20:25:04,130	20		198,12
			20	198,12
			20	198,12
03/04/2025	20:24:36,531	150		198,80
			150	198,80
			150	198,80
03/04/2025	20:24:27,474	4		198,62
			2	198,62
			4	198,62
			2	198,62
03/04/2025	20:23:06,009	5		198,06
			5	198,06
			5	198,06
03/04/2025	20:22:50,155	50		198,80
			37	198,80
			13	198,80
			50	198,80
03/04/2025	20:21:42,727	40		198,76
			40	198,76
			40	198,76
03/04/2025	20:21:24,040	25		198,72
			25	198,72
			25	198,72
03/04/2025	20:21:22,706	20		198,56
			20	198,56
			20	198,56
03/04/2025	20:20:35,695	80		198,02
			80	198,02
			34	198,02
			20	198,02
			20	198,02
			6	198,02
03/04/2025	20:19:36,416	50		198,72
			50	198,72
			30	198,72
			20	198,72
03/04/2025	20:19:29,913	276		198,50
			100	198,50
			51	198,50
			100	198,50
			276	198,50
			25	198,50
03/04/2025	20:19:15,814	150		198,52
			150	198,52
			150	198,52
03/04/2025	20:19:02,694	1		198,72
			1	198,72
			1	198,72
03/04/2025	20:19:00,435	150		198,52
			125	198,52
			150	198,52
			20	198,52
			5	198,52
03/04/2025	20:18:00,540	25		198,76
			25	198,76
			5	198,76
			20	198,76
03/04/2025	20:15:39,596	5		198,80
			5	198,80
			5	198,80
03/04/2025	20:15:22,710	15		198,76
			15	198,76
			15	198,76
03/04/2025	20:15:15,393	100		198,52
			100	198,52
			100	198,52
03/04/2025	20:14:39,575	150		198,52
			150	198,52
			130	198,52
			20	198,52
03/04/2025	20:14:05,893	15		198,82
			15	198,82
			15	198,82
03/04/2025	20:14:05,192	70		198,58
			70	198,58
			20	198,58
			50	198,58
03/04/2025	20:14:00,384	5		198,82
			5	198,82
			5	198,82
03/04/2025	20:13:56,285	10		198,82
			10	198,82
			10	198,82
03/04/2025	20:13:54,905	40		198,58
			40	198,58
			40	198,58
03/04/2025	20:13:07,336	100		198,84
			100	198,84
			100	198,84
03/04/2025	20:13:01,935	1		198,80
			1	198,80
			1	198,80
03/04/2025	20:12:30,306	15		198,58
			15	198,58
			15	198,58
03/04/2025	20:12:28,812	100		198,62
			100	198,62
			50	198,62
			50	198,62
03/04/2025	20:12:14,173	50		198,86
			50	198,86
			50	198,86
03/04/2025	20:11:32,520	10		198,86
			10	198,86
			10	198,86
03/04/2025	20:11:12,886	5		198,62
			5	198,62
			5	198,62
03/04/2025	20:10:17,688	20		198,58
			20	198,58
			20	198,58
03/04/2025	20:09:59,770	20		198,58
			20	198,58
			20	198,58
03/04/2025	20:09:26,689	40		198,58
			40	198,58
			40	198,58
03/04/2025	20:08:06,417	12		198,58
			12	198,58
			12	198,58
03/04/2025	20:03:27,238	40		198,58
			40	198,58
			40	198,58
03/04/2025	20:03:19,367	28		198,58
			28	198,58
			28	198,58
03/04/2025	20:02:21,403	730		199,00
			730	199,00
			730	199,00
03/04/2025	20:02:21,033	20		199,00
			20	199,00
			20	199,00
03/04/2025	20:02:18,592	50		198,94
			12	198,94
			38	198,94
			50	198,94
03/04/2025	20:01:33,807	5		198,66
			5	198,66
			5	198,66
03/04/2025	20:00:21,337	15		198,96
			15	198,96
			15	198,96
03/04/2025	20:00:12,703	10		198,96
			10	198,96
			10	198,96
03/04/2025	19:59:12,559	70		198,72
			20	198,72
			50	198,72
			70	198,72
03/04/2025	19:58:21,683	50		199,02
			50	199,02
			50	199,02
03/04/2025	19:58:14,155	10		199,02
			10	199,02
			10	199,02
03/04/2025	19:57:39,312	10		199,04
			10	199,04
			10	199,04
03/04/2025	19:56:54,516	10		199,08
			10	199,08
			10	199,08
03/04/2025	19:56:21,229	30		198,72
			1	198,72
			29	198,72
			30	198,72
03/04/2025	19:56:02,670	65		199,04
			65	199,04
			65	199,04
03/04/2025	19:55:31,891	79		198,92
			50	198,92
			29	198,92
			79	198,92
03/04/2025	19:55:29,754	50		199,12
			50	199,12
			50	199,12
03/04/2025	19:54:24,619	10		198,72
			10	198,72
			10	198,72
03/04/2025	19:54:14,604	2		199,06
			2	199,06
			2	199,06
03/04/2025	19:54:10,874	1		199,06
			1	199,06
			1	199,06
03/04/2025	19:53:50,802	10		198,72
			10	198,72
			10	198,72
03/04/2025	19:53:22,906	1		199,02
			1	199,02
			1	199,02
03/04/2025	19:53:20,785	50		199,02
			50	199,02
			50	199,02
03/04/2025	19:53:01,432	12		199,14
			12	199,14
			12	199,14
03/04/2025	19:52:59,327	4		198,68
			4	198,68
			4	198,68
03/04/2025	19:52:40,600	3		199,14
			3	199,14
			3	199,14
03/04/2025	19:52:14,027	20		199,10
			20	199,10
			20	199,10
03/04/2025	19:52:11,794	50		199,10
			50	199,10
			50	199,10
03/04/2025	19:51:51,991	6		198,68
			6	198,68
			6	198,68
03/04/2025	19:51:51,458	1		199,08
			1	199,08
			1	199,08
03/04/2025	19:50:15,964	2		199,10
			2	199,10
			2	199,10
03/04/2025	19:48:21,474	15		199,12
			15	199,12
			15	199,12
03/04/2025	19:47:57,886	1		199,20
			1	199,20
			1	199,20
03/04/2025	19:47:53,265	30		198,88
			30	198,88
			20	198,88
			10	198,88
03/04/2025	19:47:19,333	7		198,88
			7	198,88
			7	198,88
03/04/2025	19:46:41,010	50		198,52
			50	198,52
			50	198,52
03/04/2025	19:46:33,314	80		198,78
			20	198,78
			35	198,78
			25	198,78
			80	198,78
03/04/2025	19:45:34,532	5		198,78
			5	198,78
			5	198,78
03/04/2025	19:45:23,758	53		198,52
			53	198,52
			53	198,52
03/04/2025	19:45:05,963	5		198,78
			5	198,78
			5	198,78
03/04/2025	19:42:42,146	3		198,52
			3	198,52
			3	198,52
03/04/2025	19:42:22,314	5		198,78
			5	198,78
			5	198,78
03/04/2025	19:42:17,571	1		198,78
			1	198,78
			1	198,78
03/04/2025	19:42:15,256	1		198,78
			1	198,78
			1	198,78
03/04/2025	19:41:36,404	1		198,78
			1	198,78
			1	198,78
03/04/2025	19:41:12,762	2		198,78
			2	198,78
			2	198,78
03/04/2025	19:41:00,783	10		198,78
			10	198,78
			10	198,78
03/04/2025	19:40:20,026	5		198,78
			5	198,78
			5	198,78
03/04/2025	19:40:09,910	15		198,52
			15	198,52
			15	198,52
03/04/2025	19:39:54,566	65		198,52
			65	198,52
			40	198,52
			25	198,52
03/04/2025	19:39:05,886	50		198,76
			50	198,76
			25	198,76
			15	198,76
			10	198,76
03/04/2025	19:39:01,183	5		198,76
			5	198,76
			5	198,76
03/04/2025	19:38:14,741	7		198,52
			7	198,52
			7	198,52
03/04/2025	19:34:53,988	25		198,24
			25	198,24
			25	198,24
03/04/2025	19:34:53,954	175		198,24
			175	198,24
			150	198,24
			25	198,24
03/04/2025	19:34:37,600	10		198,90
			3	198,90
			7	198,90
			10	198,90
03/04/2025	19:32:23,944	100		198,16
			15	198,16
			3	198,16
			20	198,16
			100	198,16
			62	198,16
03/04/2025	19:31:09,551	20		198,40
			20	198,40
			20	198,40
03/04/2025	19:30:20,240	20		199,00
			20	199,00
			20	199,00
03/04/2025	19:28:29,826	5		199,18
			5	199,18
			5	199,18
03/04/2025	19:28:25,389	11		198,22
			11	198,22
			11	198,22
03/04/2025	19:28:20,039	15		199,18
			15	199,18
			15	199,18
03/04/2025	19:27:55,902	75		199,16
			75	199,16
			75	199,16
03/04/2025	19:27:55,852	125		199,16
			125	199,16
			125	199,16
03/04/2025	19:26:24,218	75		199,20
			15	199,20
			37	199,20
			20	199,20
			3	199,20
			75	199,20
03/04/2025	19:25:54,682	2		199,20
			2	199,20
			2	199,20
03/04/2025	19:25:18,186	10		199,02
			10	199,02
			10	199,02
03/04/2025	19:23:52,347	20		198,16
			5	198,16
			15	198,16
			20	198,16
03/04/2025	19:23:52,250	35		198,16
			5	198,16
			3	198,16
			35	198,16
			20	198,16
			5	198,16
			2	198,16
03/04/2025	19:21:12,985	100		199,32
			20	199,32
			100	199,32
			10	199,32
			70	199,32
03/04/2025	19:20:36,935	3		199,36
			3	199,36
			3	199,36
03/04/2025	19:20:36,280	10		199,36
			10	199,36
			3	199,36
			7	199,36
03/04/2025	19:19:42,089	3		199,40
			3	199,40
			3	199,40
03/04/2025	19:19:31,202	100		198,72
			100	198,72
			3	198,72
			57	198,72
			20	198,72
			20	198,72
03/04/2025	19:18:08,205	20		199,44
			20	199,44
			20	199,44
03/04/2025	19:17:24,863	49		199,44
			49	199,44
			49	199,44
03/04/2025	19:16:03,884	14		199,48
			14	199,48
			14	199,48
03/04/2025	19:15:47,447	10		199,48
			10	199,48
			10	199,48
03/04/2025	19:15:01,554	75		199,52
			75	199,52
			75	199,52
03/04/2025	19:14:57,119	1		199,52
			1	199,52
			1	199,52
03/04/2025	19:14:17,210	2		199,50
			2	199,50
			2	199,50
03/04/2025	19:14:12,247	10		199,32
			10	199,32
			10	199,32
03/04/2025	19:13:06,368	1		199,48
			1	199,48
			1	199,48
03/04/2025	19:12:37,531	5		199,50
			5	199,50
			5	199,50
03/04/2025	19:12:12,522	3		198,40
			3	198,40
			3	198,40
03/04/2025	19:12:10,775	30		199,46
			30	199,46
			3	199,46
			15	199,46
			2	199,46
			10	199,46
03/04/2025	19:11:58,016	1		199,46
			1	199,46
			1	199,46
03/04/2025	19:11:14,773	20		199,30
			20	199,30
			20	199,30
03/04/2025	19:10:55,692	10		199,38
			10	199,38
			10	199,38
03/04/2025	19:10:38,429	5		199,42
			5	199,42
			5	199,42
03/04/2025	19:10:07,824	4		199,44
			4	199,44
			4	199,44
03/04/2025	19:09:51,331	10		199,46
			10	199,46
			10	199,46
03/04/2025	19:09:48,501	10		199,46
			10	199,46
			10	199,46
03/04/2025	19:09:41,435	76		198,66
			15	198,66
			3	198,66
			76	198,66
			58	198,66
03/04/2025	19:09:29,228	30		199,48
			30	199,48
			30	199,48
03/04/2025	19:08:49,198	100		198,66
			60	198,66
			100	198,66
			20	198,66
			20	198,66
03/04/2025	19:07:52,042	15		199,64
			15	199,64
			12	199,64
			3	199,64
03/04/2025	19:06:34,280	3		198,70
			3	198,70
			3	198,70
03/04/2025	19:04:59,948	40		199,48
			20	199,48
			10	199,48
			10	199,48
			40	199,48
03/04/2025	19:04:49,487	1		199,48
			1	199,48
			1	199,48
03/04/2025	19:03:46,761	15		199,40
			15	199,40
			15	199,40
03/04/2025	19:03:35,036	15		199,42
			15	199,42
			10	199,42
			5	199,42
03/04/2025	19:03:30,699	2		199,42
			2	199,42
			2	199,42
03/04/2025	19:03:07,547	20		198,66
			20	198,66
			20	198,66
03/04/2025	19:01:37,155	19		198,66
			19	198,66
			19	198,66
03/04/2025	19:01:31,399	84		198,66
			10	198,66
			74	198,66
			84	198,66
03/04/2025	19:00:43,905	1		199,54
			1	199,54
			1	199,54
03/04/2025	19:00:29,415	3		198,66
			3	198,66
			3	198,66
03/04/2025	18:59:50,978	10		199,50
			6	199,50
			4	199,50
			10	199,50
03/04/2025	18:59:48,297	80		198,62
			80	198,62
			60	198,62
			20	198,62
03/04/2025	18:58:37,421	3		199,40
			3	199,40
			3	199,40
03/04/2025	18:58:37,334	10		199,40
			10	199,40
			10	199,40
03/04/2025	18:58:13,953	1		199,44
			1	199,44
			1	199,44
03/04/2025	18:57:40,662	1		199,38
			1	199,38
			1	199,38
03/04/2025	18:56:21,665	30		199,32
			30	199,32
			30	199,32
03/04/2025	18:56:07,897	23		199,38
			23	199,38
			23	199,38
03/04/2025	18:55:52,512	23		198,62
			23	198,62
			23	198,62
03/04/2025	18:55:52,142	1		198,62
			1	198,62
			1	198,62
03/04/2025	18:55:43,382	78		198,62
			78	198,62
			78	198,62
03/04/2025	18:55:41,574	188		199,20
			188	199,20
			148	199,20
			40	199,20
03/04/2025	18:55:31,595	150		199,22
			150	199,22
			150	199,22
03/04/2025	18:55:21,593	150		199,22
			150	199,22
			150	199,22

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 92,03 / Vente: 0,00
Volume: 916 299
-9,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)