Siemens AG

3345

2431

196.00

       

Date Time Volume Order Volume Price
03/04/2025 21:59:29.020 351   196.00
      351 196.00
      329 196.00
      20 196.00
      2 196.00
03/04/2025 21:58:15.067 25   197.00
      25 197.00
      25 197.00
03/04/2025 21:58:01.987 112   196.00
      17 196.00
      54 196.00
      11 196.00
      5 196.00
      25 196.00
      112 196.00
03/04/2025 21:58:01.972 70   196.00
      3 196.00
      70 196.00
      6 196.00
      6 196.00
      15 196.00
      40 196.00
03/04/2025 21:57:15.578 20   196.92
      20 196.92
      20 196.92
03/04/2025 21:56:45.376 3   196.92
      3 196.92
      3 196.92
03/04/2025 21:55:52.430 20   196.50
      20 196.50
      20 196.50
03/04/2025 21:55:37.831 5   196.32
      5 196.32
      5 196.32
03/04/2025 21:55:35.272 100   196.34
      66 196.34
      100 196.34
      4 196.34
      30 196.34
03/04/2025 21:54:28.290 150   196.42
      150 196.42
      150 196.42
03/04/2025 21:54:28.249 150   196.42
      150 196.42
      150 196.42
03/04/2025 21:54:26.129 12   197.50
      12 197.50
      12 197.50
03/04/2025 21:53:56.014 5   197.52
      5 197.52
      5 197.52
03/04/2025 21:52:15.087 7   197.46
      7 197.46
      7 197.46
03/04/2025 21:51:10.521 50   197.46
      50 197.46
      50 197.46
03/04/2025 21:50:36.930 100   197.44
      75 197.44
      25 197.44
      100 197.44
03/04/2025 21:50:16.526 5   196.38
      5 196.38
      5 196.38
03/04/2025 21:50:08.429 100   196.36
      5 196.36
      30 196.36
      50 196.36
      100 196.36
      9 196.36
      6 196.36
03/04/2025 21:49:57.190 2   196.50
      2 196.50
      2 196.50
03/04/2025 21:49:37.767 7   197.44
      7 197.44
      7 197.44
03/04/2025 21:49:19.670 1   197.48
      1 197.48
      1 197.48
03/04/2025 21:48:32.259 15   196.54
      15 196.54
      15 196.54
03/04/2025 21:48:03.296 257   197.00
      30 197.00
      20 197.00
      10 197.00
      7 197.00
      100 197.00
      20 197.00
      50 197.00
      10 197.00
      1 197.00
      257 197.00
      9 197.00
03/04/2025 21:47:45.951 30   197.02
      30 197.02
      30 197.02
03/04/2025 21:46:47.117 6   197.02
      6 197.02
      6 197.02
03/04/2025 21:46:41.285 25   197.56
      25 197.56
      25 197.56
03/04/2025 21:46:33.198 150   197.02
      25 197.02
      150 197.02
      125 197.02
03/04/2025 21:45:57.853 4   197.56
      4 197.56
      4 197.56
03/04/2025 21:44:36.862 26   197.56
      6 197.56
      20 197.56
      26 197.56
03/04/2025 21:44:24.213 4   197.02
      4 197.02
      4 197.02
03/04/2025 21:43:51.981 21   197.02
      19 197.02
      21 197.02
      2 197.02
03/04/2025 21:40:38.002 150   197.02
      150 197.02
      150 197.02
03/04/2025 21:40:03.889 3   197.02
      3 197.02
      3 197.02
03/04/2025 21:39:57.679 8   197.56
      8 197.56
      8 197.56
03/04/2025 21:38:50.378 15   197.02
      15 197.02
      15 197.02
03/04/2025 21:38:36.324 2   197.56
      2 197.56
      2 197.56
03/04/2025 21:36:28.701 15   197.56
      15 197.56
      15 197.56
03/04/2025 21:35:19.955 5   197.52
      5 197.52
      5 197.52
03/04/2025 21:35:19.596 10   197.52
      10 197.52
      10 197.52
03/04/2025 21:33:58.492 1   197.56
      1 197.56
      1 197.56
03/04/2025 21:32:15.297 20   197.08
      20 197.08
      20 197.08
03/04/2025 21:32:14.242 100   197.56
      50 197.56
      100 197.56
      50 197.56
03/04/2025 21:30:40.605 3   197.56
      3 197.56
      3 197.56
03/04/2025 21:30:19.310 100   197.56
      20 197.56
      80 197.56
      100 197.56
03/04/2025 21:30:16.540 15   197.06
      15 197.06
      15 197.06
03/04/2025 21:28:58.352 125   197.06
      125 197.06
      37 197.06
      88 197.06
03/04/2025 21:27:31.549 15   197.56
      15 197.56
      15 197.56
03/04/2025 21:26:49.041 8   197.56
      8 197.56
      8 197.56
03/04/2025 21:26:37.357 150   197.56
      150 197.56
      150 197.56
03/04/2025 21:26:06.094 15   197.38
      15 197.38
      15 197.38
03/04/2025 21:25:26.903 50   197.56
      50 197.56
      50 197.56
03/04/2025 21:24:26.078 100   197.56
      100 197.56
      100 197.56
03/04/2025 21:23:21.763 100   197.62
      100 197.62
      100 197.62
03/04/2025 21:20:40.155 4   198.00
      4 198.00
      4 198.00
03/04/2025 21:20:38.590 30   197.62
      30 197.62
      30 197.62
03/04/2025 21:19:51.339 100   197.62
      100 197.62
      100 197.62
03/04/2025 21:19:41.256 100   197.62
      100 197.62
      100 197.62
03/04/2025 21:18:12.427 100   197.62
      100 197.62
      100 197.62
03/04/2025 21:18:04.088 20   197.84
      20 197.84
      20 197.84
03/04/2025 21:17:41.029 50   197.86
      50 197.86
      50 197.86
03/04/2025 21:17:24.308 1   197.86
      1 197.86
      1 197.86
03/04/2025 21:16:01.358 2   197.64
      2 197.64
      2 197.64
03/04/2025 21:15:55.557 25   198.08
      25 198.08
      25 198.08
03/04/2025 21:14:14.004 10   198.26
      10 198.26
      10 198.26
03/04/2025 21:14:10.516 40   198.26
      40 198.26
      40 198.26
03/04/2025 21:14:03.580 10   197.86
      10 197.86
      10 197.86
03/04/2025 21:13:47.456 20   198.22
      20 198.22
      20 198.22
03/04/2025 21:13:37.904 116   197.26
      2 197.26
      95 197.26
      2 197.26
      17 197.26
      116 197.26
03/04/2025 21:13:33.523 101   197.94
      6 197.94
      95 197.94
      101 197.94
03/04/2025 21:13:29.881 95   197.94
      95 197.94
      95 197.94
03/04/2025 21:12:53.750 95   197.94
      95 197.94
      95 197.94
03/04/2025 21:12:53.656 135   197.94
      20 197.94
      115 197.94
      135 197.94
03/04/2025 21:12:04.719 2   198.26
      2 198.26
      2 198.26
03/04/2025 21:11:35.773 8   198.26
      8 198.26
      8 198.26
03/04/2025 21:09:15.718 50   198.26
      50 198.26
      50 198.26
03/04/2025 21:08:31.442 15   198.26
      15 198.26
      15 198.26
03/04/2025 21:07:54.376 75   198.26
      75 198.26
      75 198.26
03/04/2025 21:07:48.687 2   198.26
      2 198.26
      2 198.26
03/04/2025 21:06:37.839 100   198.26
      100 198.26
      100 198.26
03/04/2025 21:06:34.180 100   198.26
      100 198.26
      100 198.26
03/04/2025 21:06:30.441 60   198.26
      60 198.26
      60 198.26
03/04/2025 21:05:43.954 150   198.26
      150 198.26
      100 198.26
      50 198.26
03/04/2025 21:04:42.017 66   197.94
      66 197.94
      66 197.94
03/04/2025 21:03:26.729 60   197.94
      60 197.94
      60 197.94
03/04/2025 21:03:26.643 120   197.94
      120 197.94
      120 197.94
03/04/2025 21:01:26.472 7   197.94
      7 197.94
      7 197.94
03/04/2025 21:00:48.990 5   198.26
      5 198.26
      5 198.26
03/04/2025 20:57:03.316 5   198.26
      5 198.26
      5 198.26
03/04/2025 20:55:28.899 1   198.26
      1 198.26
      1 198.26
03/04/2025 20:55:18.342 2   198.26
      2 198.26
      2 198.26
03/04/2025 20:54:06.318 13   198.26
      13 198.26
      13 198.26
03/04/2025 20:53:35.221 3   198.26
      3 198.26
      3 198.26
03/04/2025 20:53:26.620 5   198.26
      5 198.26
      5 198.26
03/04/2025 20:52:40.299 10   198.18
      10 198.18
      10 198.18
03/04/2025 20:51:49.471 6   198.18
      6 198.18
      6 198.18
03/04/2025 20:51:30.065 1   198.18
      1 198.18
      1 198.18
03/04/2025 20:50:12.808 30   198.18
      30 198.18
      30 198.18
03/04/2025 20:49:14.649 5   197.98
      5 197.98
      5 197.98
03/04/2025 20:49:12.384 3   198.14
      3 198.14
      3 198.14
03/04/2025 20:49:08.940 10   198.18
      10 198.18
      10 198.18
03/04/2025 20:48:52.242 2   198.18
      2 198.18
      2 198.18
03/04/2025 20:47:41.336 4   198.18
      4 198.18
      4 198.18
03/04/2025 20:47:27.163 7   197.84
      7 197.84
      7 197.84
03/04/2025 20:47:26.001 20   198.18
      20 198.18
      20 198.18
03/04/2025 20:47:08.924 2   198.18
      2 198.18
      2 198.18
03/04/2025 20:46:28.787 100   198.18
      100 198.18
      100 198.18
03/04/2025 20:46:03.198 3   198.18
      3 198.18
      3 198.18
03/04/2025 20:44:48.928 15   198.18
      15 198.18
      15 198.18
03/04/2025 20:44:31.079 49   198.18
      20 198.18
      29 198.18
      49 198.18
03/04/2025 20:43:31.118 25   197.86
      25 197.86
      3 197.86
      22 197.86
03/04/2025 20:42:36.867 10   198.18
      10 198.18
      10 198.18
03/04/2025 20:42:35.974 5   198.18
      5 198.18
      5 198.18
03/04/2025 20:41:31.153 5   198.18
      5 198.18
      5 198.18
03/04/2025 20:40:58.825 6   198.18
      6 198.18
      6 198.18
03/04/2025 20:40:46.208 135   197.74
      79 197.74
      26 197.74
      135 197.74
      10 197.74
      10 197.74
      10 197.74
03/04/2025 20:40:02.803 65   197.84
      65 197.84
      65 197.84
03/04/2025 20:38:51.573 10   198.42
      10 198.42
      10 198.42
03/04/2025 20:38:48.024 10   198.42
      10 198.42
      10 198.42
03/04/2025 20:37:00.077 25   198.42
      25 198.42
      25 198.42
03/04/2025 20:36:49.335 38   197.84
      38 197.84
      38 197.84
03/04/2025 20:35:12.527 10   197.84
      1 197.84
      9 197.84
      10 197.84
03/04/2025 20:34:58.128 1   198.42
      1 198.42
      1 198.42
03/04/2025 20:34:30.153 1   197.84
      1 197.84
      1 197.84
03/04/2025 20:34:04.649 40   198.42
      40 198.42
      40 198.42
03/04/2025 20:33:54.875 11   197.84
      11 197.84
      11 197.84
03/04/2025 20:33:30.493 30   198.48
      30 198.48
      30 198.48
03/04/2025 20:33:22.546 97   197.84
      20 197.84
      20 197.84
      97 197.84
      57 197.84
03/04/2025 20:33:11.559 9   198.48
      9 198.48
      9 198.48
03/04/2025 20:32:57.149 12   197.84
      12 197.84
      12 197.84
03/04/2025 20:31:45.429 1   198.68
      1 198.68
      1 198.68
03/04/2025 20:30:40.742 20   198.56
      20 198.56
      20 198.56
03/04/2025 20:30:21.276 5   197.74
      5 197.74
      5 197.74
03/04/2025 20:30:16.187 4   198.80
      4 198.80
      4 198.80
03/04/2025 20:29:55.386 10   197.90
      10 197.90
      10 197.90
03/04/2025 20:29:55.302 100   197.92
      55 197.92
      100 197.92
      5 197.92
      10 197.92
      10 197.92
      10 197.92
      10 197.92
03/04/2025 20:29:52.128 30   198.02
      20 198.02
      10 198.02
      30 198.02
03/04/2025 20:28:06.968 15   198.80
      15 198.80
      15 198.80
03/04/2025 20:28:03.932 55   198.20
      55 198.20
      50 198.20
      5 198.20
03/04/2025 20:26:08.486 20   198.12
      20 198.12
      20 198.12
03/04/2025 20:25:04.130 20   198.12
      20 198.12
      20 198.12
03/04/2025 20:24:36.531 150   198.80
      150 198.80
      150 198.80
03/04/2025 20:24:27.474 4   198.62
      2 198.62
      4 198.62
      2 198.62
03/04/2025 20:23:06.009 5   198.06
      5 198.06
      5 198.06
03/04/2025 20:22:50.155 50   198.80
      37 198.80
      13 198.80
      50 198.80
03/04/2025 20:21:42.727 40   198.76
      40 198.76
      40 198.76
03/04/2025 20:21:24.040 25   198.72
      25 198.72
      25 198.72
03/04/2025 20:21:22.706 20   198.56
      20 198.56
      20 198.56
03/04/2025 20:20:35.695 80   198.02
      80 198.02
      34 198.02
      20 198.02
      20 198.02
      6 198.02
03/04/2025 20:19:36.416 50   198.72
      50 198.72
      30 198.72
      20 198.72
03/04/2025 20:19:29.913 276   198.50
      100 198.50
      51 198.50
      100 198.50
      276 198.50
      25 198.50
03/04/2025 20:19:15.814 150   198.52
      150 198.52
      150 198.52
03/04/2025 20:19:02.694 1   198.72
      1 198.72
      1 198.72
03/04/2025 20:19:00.435 150   198.52
      125 198.52
      150 198.52
      20 198.52
      5 198.52
03/04/2025 20:18:00.540 25   198.76
      25 198.76
      5 198.76
      20 198.76
03/04/2025 20:15:39.596 5   198.80
      5 198.80
      5 198.80
03/04/2025 20:15:22.710 15   198.76
      15 198.76
      15 198.76
03/04/2025 20:15:15.393 100   198.52
      100 198.52
      100 198.52
03/04/2025 20:14:39.575 150   198.52
      150 198.52
      130 198.52
      20 198.52
03/04/2025 20:14:05.893 15   198.82
      15 198.82
      15 198.82
03/04/2025 20:14:05.192 70   198.58
      70 198.58
      20 198.58
      50 198.58
03/04/2025 20:14:00.384 5   198.82
      5 198.82
      5 198.82
03/04/2025 20:13:56.285 10   198.82
      10 198.82
      10 198.82
03/04/2025 20:13:54.905 40   198.58
      40 198.58
      40 198.58
03/04/2025 20:13:07.336 100   198.84
      100 198.84
      100 198.84
03/04/2025 20:13:01.935 1   198.80
      1 198.80
      1 198.80
03/04/2025 20:12:30.306 15   198.58
      15 198.58
      15 198.58
03/04/2025 20:12:28.812 100   198.62
      100 198.62
      50 198.62
      50 198.62
03/04/2025 20:12:14.173 50   198.86
      50 198.86
      50 198.86
03/04/2025 20:11:32.520 10   198.86
      10 198.86
      10 198.86
03/04/2025 20:11:12.886 5   198.62
      5 198.62
      5 198.62
03/04/2025 20:10:17.688 20   198.58
      20 198.58
      20 198.58
03/04/2025 20:09:59.770 20   198.58
      20 198.58
      20 198.58
03/04/2025 20:09:26.689 40   198.58
      40 198.58
      40 198.58
03/04/2025 20:08:06.417 12   198.58
      12 198.58
      12 198.58
03/04/2025 20:03:27.238 40   198.58
      40 198.58
      40 198.58
03/04/2025 20:03:19.367 28   198.58
      28 198.58
      28 198.58
03/04/2025 20:02:21.403 730   199.00
      730 199.00
      730 199.00
03/04/2025 20:02:21.033 20   199.00
      20 199.00
      20 199.00
03/04/2025 20:02:18.592 50   198.94
      12 198.94
      38 198.94
      50 198.94
03/04/2025 20:01:33.807 5   198.66
      5 198.66
      5 198.66
03/04/2025 20:00:21.337 15   198.96
      15 198.96
      15 198.96
03/04/2025 20:00:12.703 10   198.96
      10 198.96
      10 198.96
03/04/2025 19:59:12.559 70   198.72
      20 198.72
      50 198.72
      70 198.72
03/04/2025 19:58:21.683 50   199.02
      50 199.02
      50 199.02
03/04/2025 19:58:14.155 10   199.02
      10 199.02
      10 199.02
03/04/2025 19:57:39.312 10   199.04
      10 199.04
      10 199.04
03/04/2025 19:56:54.516 10   199.08
      10 199.08
      10 199.08
03/04/2025 19:56:21.229 30   198.72
      1 198.72
      29 198.72
      30 198.72
03/04/2025 19:56:02.670 65   199.04
      65 199.04
      65 199.04
03/04/2025 19:55:31.891 79   198.92
      50 198.92
      29 198.92
      79 198.92
03/04/2025 19:55:29.754 50   199.12
      50 199.12
      50 199.12
03/04/2025 19:54:24.619 10   198.72
      10 198.72
      10 198.72
03/04/2025 19:54:14.604 2   199.06
      2 199.06
      2 199.06
03/04/2025 19:54:10.874 1   199.06
      1 199.06
      1 199.06
03/04/2025 19:53:50.802 10   198.72
      10 198.72
      10 198.72
03/04/2025 19:53:22.906 1   199.02
      1 199.02
      1 199.02
03/04/2025 19:53:20.785 50   199.02
      50 199.02
      50 199.02
03/04/2025 19:53:01.432 12   199.14
      12 199.14
      12 199.14
03/04/2025 19:52:59.327 4   198.68
      4 198.68
      4 198.68
03/04/2025 19:52:40.600 3   199.14
      3 199.14
      3 199.14
03/04/2025 19:52:14.027 20   199.10
      20 199.10
      20 199.10
03/04/2025 19:52:11.794 50   199.10
      50 199.10
      50 199.10
03/04/2025 19:51:51.991 6   198.68
      6 198.68
      6 198.68
03/04/2025 19:51:51.458 1   199.08
      1 199.08
      1 199.08
03/04/2025 19:50:15.964 2   199.10
      2 199.10
      2 199.10
03/04/2025 19:48:21.474 15   199.12
      15 199.12
      15 199.12
03/04/2025 19:47:57.886 1   199.20
      1 199.20
      1 199.20
03/04/2025 19:47:53.265 30   198.88
      30 198.88
      20 198.88
      10 198.88
03/04/2025 19:47:19.333 7   198.88
      7 198.88
      7 198.88
03/04/2025 19:46:41.010 50   198.52
      50 198.52
      50 198.52
03/04/2025 19:46:33.314 80   198.78
      20 198.78
      35 198.78
      25 198.78
      80 198.78
03/04/2025 19:45:34.532 5   198.78
      5 198.78
      5 198.78
03/04/2025 19:45:23.758 53   198.52
      53 198.52
      53 198.52
03/04/2025 19:45:05.963 5   198.78
      5 198.78
      5 198.78
03/04/2025 19:42:42.146 3   198.52
      3 198.52
      3 198.52
03/04/2025 19:42:22.314 5   198.78
      5 198.78
      5 198.78
03/04/2025 19:42:17.571 1   198.78
      1 198.78
      1 198.78
03/04/2025 19:42:15.256 1   198.78
      1 198.78
      1 198.78
03/04/2025 19:41:36.404 1   198.78
      1 198.78
      1 198.78
03/04/2025 19:41:12.762 2   198.78
      2 198.78
      2 198.78
03/04/2025 19:41:00.783 10   198.78
      10 198.78
      10 198.78
03/04/2025 19:40:20.026 5   198.78
      5 198.78
      5 198.78
03/04/2025 19:40:09.910 15   198.52
      15 198.52
      15 198.52
03/04/2025 19:39:54.566 65   198.52
      65 198.52
      40 198.52
      25 198.52
03/04/2025 19:39:05.886 50   198.76
      50 198.76
      25 198.76
      15 198.76
      10 198.76
03/04/2025 19:39:01.183 5   198.76
      5 198.76
      5 198.76
03/04/2025 19:38:14.741 7   198.52
      7 198.52
      7 198.52
03/04/2025 19:34:53.988 25   198.24
      25 198.24
      25 198.24
03/04/2025 19:34:53.954 175   198.24
      175 198.24
      150 198.24
      25 198.24
03/04/2025 19:34:37.600 10   198.90
      3 198.90
      7 198.90
      10 198.90
03/04/2025 19:32:23.944 100   198.16
      15 198.16
      3 198.16
      20 198.16
      100 198.16
      62 198.16
03/04/2025 19:31:09.551 20   198.40
      20 198.40
      20 198.40
03/04/2025 19:30:20.240 20   199.00
      20 199.00
      20 199.00
03/04/2025 19:28:29.826 5   199.18
      5 199.18
      5 199.18
03/04/2025 19:28:25.389 11   198.22
      11 198.22
      11 198.22
03/04/2025 19:28:20.039 15   199.18
      15 199.18
      15 199.18
03/04/2025 19:27:55.902 75   199.16
      75 199.16
      75 199.16
03/04/2025 19:27:55.852 125   199.16
      125 199.16
      125 199.16
03/04/2025 19:26:24.218 75   199.20
      15 199.20
      37 199.20
      20 199.20
      3 199.20
      75 199.20
03/04/2025 19:25:54.682 2   199.20
      2 199.20
      2 199.20
03/04/2025 19:25:18.186 10   199.02
      10 199.02
      10 199.02
03/04/2025 19:23:52.347 20   198.16
      5 198.16
      15 198.16
      20 198.16
03/04/2025 19:23:52.250 35   198.16
      5 198.16
      3 198.16
      35 198.16
      20 198.16
      5 198.16
      2 198.16
03/04/2025 19:21:12.985 100   199.32
      20 199.32
      100 199.32
      10 199.32
      70 199.32
03/04/2025 19:20:36.935 3   199.36
      3 199.36
      3 199.36
03/04/2025 19:20:36.280 10   199.36
      10 199.36
      3 199.36
      7 199.36
03/04/2025 19:19:42.089 3   199.40
      3 199.40
      3 199.40
03/04/2025 19:19:31.202 100   198.72
      100 198.72
      3 198.72
      57 198.72
      20 198.72
      20 198.72
03/04/2025 19:18:08.205 20   199.44
      20 199.44
      20 199.44
03/04/2025 19:17:24.863 49   199.44
      49 199.44
      49 199.44
03/04/2025 19:16:03.884 14   199.48
      14 199.48
      14 199.48
03/04/2025 19:15:47.447 10   199.48
      10 199.48
      10 199.48
03/04/2025 19:15:01.554 75   199.52
      75 199.52
      75 199.52
03/04/2025 19:14:57.119 1   199.52
      1 199.52
      1 199.52
03/04/2025 19:14:17.210 2   199.50
      2 199.50
      2 199.50
03/04/2025 19:14:12.247 10   199.32
      10 199.32
      10 199.32
03/04/2025 19:13:06.368 1   199.48
      1 199.48
      1 199.48
03/04/2025 19:12:37.531 5   199.50
      5 199.50
      5 199.50
03/04/2025 19:12:12.522 3   198.40
      3 198.40
      3 198.40
03/04/2025 19:12:10.775 30   199.46
      30 199.46
      3 199.46
      15 199.46
      2 199.46
      10 199.46
03/04/2025 19:11:58.016 1   199.46
      1 199.46
      1 199.46
03/04/2025 19:11:14.773 20   199.30
      20 199.30
      20 199.30
03/04/2025 19:10:55.692 10   199.38
      10 199.38
      10 199.38
03/04/2025 19:10:38.429 5   199.42
      5 199.42
      5 199.42
03/04/2025 19:10:07.824 4   199.44
      4 199.44
      4 199.44
03/04/2025 19:09:51.331 10   199.46
      10 199.46
      10 199.46
03/04/2025 19:09:48.501 10   199.46
      10 199.46
      10 199.46
03/04/2025 19:09:41.435 76   198.66
      15 198.66
      3 198.66
      76 198.66
      58 198.66
03/04/2025 19:09:29.228 30   199.48
      30 199.48
      30 199.48
03/04/2025 19:08:49.198 100   198.66
      60 198.66
      100 198.66
      20 198.66
      20 198.66
03/04/2025 19:07:52.042 15   199.64
      15 199.64
      12 199.64
      3 199.64
03/04/2025 19:06:34.280 3   198.70
      3 198.70
      3 198.70
03/04/2025 19:04:59.948 40   199.48
      20 199.48
      10 199.48
      10 199.48
      40 199.48
03/04/2025 19:04:49.487 1   199.48
      1 199.48
      1 199.48
03/04/2025 19:03:46.761 15   199.40
      15 199.40
      15 199.40
03/04/2025 19:03:35.036 15   199.42
      15 199.42
      10 199.42
      5 199.42
03/04/2025 19:03:30.699 2   199.42
      2 199.42
      2 199.42
03/04/2025 19:03:07.547 20   198.66
      20 198.66
      20 198.66
03/04/2025 19:01:37.155 19   198.66
      19 198.66
      19 198.66
03/04/2025 19:01:31.399 84   198.66
      10 198.66
      74 198.66
      84 198.66
03/04/2025 19:00:43.905 1   199.54
      1 199.54
      1 199.54
03/04/2025 19:00:29.415 3   198.66
      3 198.66
      3 198.66
03/04/2025 18:59:50.978 10   199.50
      6 199.50
      4 199.50
      10 199.50
03/04/2025 18:59:48.297 80   198.62
      80 198.62
      60 198.62
      20 198.62
03/04/2025 18:58:37.421 3   199.40
      3 199.40
      3 199.40
03/04/2025 18:58:37.334 10   199.40
      10 199.40
      10 199.40
03/04/2025 18:58:13.953 1   199.44
      1 199.44
      1 199.44
03/04/2025 18:57:40.662 1   199.38
      1 199.38
      1 199.38
03/04/2025 18:56:21.665 30   199.32
      30 199.32
      30 199.32
03/04/2025 18:56:07.897 23   199.38
      23 199.38
      23 199.38
03/04/2025 18:55:52.512 23   198.62
      23 198.62
      23 198.62
03/04/2025 18:55:52.142 1   198.62
      1 198.62
      1 198.62
03/04/2025 18:55:43.382 78   198.62
      78 198.62
      78 198.62
03/04/2025 18:55:41.574 188   199.20
      188 199.20
      148 199.20
      40 199.20
03/04/2025 18:55:31.595 150   199.22
      150 199.22
      150 199.22
03/04/2025 18:55:21.593 150   199.22
      150 199.22
      150 199.22

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)