Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
463
209
58.23
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/10/2024 | 09:48:59.680 | 83 | 58.23 | |
83 | 58.23 | |||
83 | 58.23 | |||
28/10/2024 | 09:48:49.424 | 150 | 58.22 | |
150 | 58.22 | |||
150 | 58.22 | |||
28/10/2024 | 09:48:03.709 | 100 | 58.11 | |
100 | 58.11 | |||
100 | 58.11 | |||
28/10/2024 | 09:48:03.286 | 20 | 58.12 | |
20 | 58.12 | |||
20 | 58.12 | |||
28/10/2024 | 09:47:31.703 | 13 | 58.14 | |
13 | 58.14 | |||
13 | 58.14 | |||
28/10/2024 | 09:47:09.517 | 150 | 58.15 | |
150 | 58.15 | |||
150 | 58.15 | |||
28/10/2024 | 09:46:13.256 | 50 | 58.10 | |
50 | 58.10 | |||
50 | 58.10 | |||
28/10/2024 | 09:44:30.641 | 125 | 58.11 | |
125 | 58.11 | |||
125 | 58.11 | |||
28/10/2024 | 09:43:56.236 | 1 | 58.11 | |
1 | 58.11 | |||
1 | 58.11 | |||
28/10/2024 | 09:43:43.033 | 125 | 58.09 | |
125 | 58.09 | |||
125 | 58.09 | |||
28/10/2024 | 09:43:30.916 | 130 | 58.12 | |
130 | 58.12 | |||
130 | 58.12 | |||
28/10/2024 | 09:43:10.088 | 600 | 58.12 | |
600 | 58.12 | |||
600 | 58.12 | |||
28/10/2024 | 09:42:38.329 | 30 | 58.04 | |
30 | 58.04 | |||
30 | 58.04 | |||
28/10/2024 | 09:42:08.057 | 20 | 58.06 | |
20 | 58.06 | |||
20 | 58.06 | |||
28/10/2024 | 09:41:33.334 | 4 | 58.05 | |
4 | 58.05 | |||
4 | 58.05 | |||
28/10/2024 | 09:41:27.917 | 2 | 58.05 | |
2 | 58.05 | |||
2 | 58.05 | |||
28/10/2024 | 09:40:54.790 | 9 | 58.02 | |
9 | 58.02 | |||
9 | 58.02 | |||
28/10/2024 | 09:40:15.628 | 2 | 58.08 | |
2 | 58.08 | |||
2 | 58.08 | |||
28/10/2024 | 09:39:58.351 | 5 | 58.10 | |
5 | 58.10 | |||
5 | 58.10 | |||
28/10/2024 | 09:39:51.872 | 4 500 | 58.11 | |
17 | 58.11 | |||
4 483 | 58.11 | |||
4 500 | 58.11 | |||
28/10/2024 | 09:39:12.353 | 500 | 58.11 | |
500 | 58.11 | |||
500 | 58.11 | |||
28/10/2024 | 09:38:48.009 | 200 | 58.10 | |
200 | 58.10 | |||
200 | 58.10 | |||
28/10/2024 | 09:38:30.300 | 500 | 58.10 | |
500 | 58.10 | |||
500 | 58.10 | |||
28/10/2024 | 09:38:21.207 | 500 | 58.10 | |
500 | 58.10 | |||
500 | 58.10 | |||
28/10/2024 | 09:38:01.847 | 50 | 58.06 | |
50 | 58.06 | |||
50 | 58.06 | |||
28/10/2024 | 09:38:00.978 | 10 | 58.06 | |
10 | 58.06 | |||
10 | 58.06 | |||
28/10/2024 | 09:37:43.228 | 40 | 58.06 | |
40 | 58.06 | |||
40 | 58.06 | |||
28/10/2024 | 09:36:43.217 | 45 | 57.96 | |
45 | 57.96 | |||
45 | 57.96 | |||
28/10/2024 | 09:36:34.667 | 40 | 57.94 | |
1 | 57.94 | |||
39 | 57.94 | |||
40 | 57.94 | |||
28/10/2024 | 09:36:33.706 | 59 | 57.92 | |
59 | 57.92 | |||
59 | 57.92 | |||
28/10/2024 | 09:35:47.999 | 300 | 57.88 | |
300 | 57.88 | |||
300 | 57.88 | |||
28/10/2024 | 09:34:28.073 | 70 | 57.85 | |
70 | 57.85 | |||
70 | 57.85 | |||
28/10/2024 | 09:33:27.883 | 116 | 57.88 | |
116 | 57.88 | |||
116 | 57.88 | |||
28/10/2024 | 09:33:06.233 | 10 | 57.87 | |
10 | 57.87 | |||
10 | 57.87 | |||
28/10/2024 | 09:32:57.885 | 200 | 57.86 | |
200 | 57.86 | |||
200 | 57.86 | |||
28/10/2024 | 09:31:46.189 | 50 | 57.81 | |
50 | 57.81 | |||
50 | 57.81 | |||
28/10/2024 | 09:31:46.003 | 700 | 57.81 | |
700 | 57.81 | |||
700 | 57.81 | |||
28/10/2024 | 09:31:35.627 | 500 | 57.83 | |
500 | 57.83 | |||
500 | 57.83 | |||
28/10/2024 | 09:30:39.895 | 20 | 57.83 | |
20 | 57.83 | |||
20 | 57.83 | |||
28/10/2024 | 09:30:34.345 | 5 | 57.88 | |
5 | 57.88 | |||
5 | 57.88 | |||
28/10/2024 | 09:30:23.105 | 3 | 57.89 | |
3 | 57.89 | |||
3 | 57.89 | |||
28/10/2024 | 09:30:17.705 | 150 | 57.91 | |
150 | 57.91 | |||
150 | 57.91 | |||
28/10/2024 | 09:30:10.636 | 3 | 57.88 | |
3 | 57.88 | |||
3 | 57.88 | |||
28/10/2024 | 09:29:45.541 | 1 | 57.91 | |
1 | 57.91 | |||
1 | 57.91 | |||
28/10/2024 | 09:28:29.383 | 300 | 57.90 | |
300 | 57.90 | |||
300 | 57.90 | |||
28/10/2024 | 09:27:57.093 | 10 | 57.85 | |
10 | 57.85 | |||
10 | 57.85 | |||
28/10/2024 | 09:27:17.773 | 250 | 57.82 | |
250 | 57.82 | |||
250 | 57.82 | |||
28/10/2024 | 09:26:22.969 | 432 | 57.60 | |
432 | 57.60 | |||
432 | 57.60 | |||
28/10/2024 | 09:26:15.250 | 35 | 57.60 | |
35 | 57.60 | |||
35 | 57.60 | |||
28/10/2024 | 09:26:14.801 | 28 | 57.60 | |
28 | 57.60 | |||
28 | 57.60 | |||
28/10/2024 | 09:25:42.546 | 22 | 57.65 | |
22 | 57.65 | |||
22 | 57.65 | |||
28/10/2024 | 09:25:37.515 | 65 | 57.65 | |
65 | 57.65 | |||
65 | 57.65 | |||
28/10/2024 | 09:25:31.006 | 6 | 57.69 | |
6 | 57.69 | |||
6 | 57.69 | |||
28/10/2024 | 09:24:35.684 | 200 | 57.68 | |
200 | 57.68 | |||
200 | 57.68 | |||
28/10/2024 | 09:23:22.836 | 125 | 57.78 | |
125 | 57.78 | |||
125 | 57.78 | |||
28/10/2024 | 09:23:21.374 | 27 | 57.79 | |
27 | 57.79 | |||
27 | 57.79 | |||
28/10/2024 | 09:23:08.188 | 100 | 57.75 | |
100 | 57.75 | |||
100 | 57.75 | |||
28/10/2024 | 09:23:08.115 | 40 | 57.75 | |
40 | 57.75 | |||
40 | 57.75 | |||
28/10/2024 | 09:23:05.059 | 3 | 57.77 | |
3 | 57.77 | |||
3 | 57.77 | |||
28/10/2024 | 09:19:13.299 | 20 | 57.98 | |
20 | 57.98 | |||
20 | 57.98 | |||
28/10/2024 | 09:18:03.180 | 20 | 57.90 | |
20 | 57.90 | |||
20 | 57.90 | |||
28/10/2024 | 09:18:00.899 | 1 | 57.88 | |
1 | 57.88 | |||
1 | 57.88 | |||
28/10/2024 | 09:17:30.210 | 10 | 57.93 | |
10 | 57.93 | |||
10 | 57.93 | |||
28/10/2024 | 09:16:25.888 | 4 | 57.92 | |
4 | 57.92 | |||
4 | 57.92 | |||
28/10/2024 | 09:16:10.947 | 20 | 57.93 | |
20 | 57.93 | |||
20 | 57.93 | |||
28/10/2024 | 09:15:58.901 | 125 | 58.01 | |
125 | 58.01 | |||
125 | 58.01 | |||
28/10/2024 | 09:15:26.759 | 200 | 57.95 | |
200 | 57.95 | |||
200 | 57.95 | |||
28/10/2024 | 09:14:08.134 | 100 | 58.00 | |
100 | 58.00 | |||
100 | 58.00 | |||
28/10/2024 | 09:13:49.323 | 255 | 58.03 | |
255 | 58.03 | |||
255 | 58.03 | |||
28/10/2024 | 09:13:42.439 | 4 | 58.05 | |
4 | 58.05 | |||
4 | 58.05 | |||
28/10/2024 | 09:13:30.438 | 80 | 58.04 | |
80 | 58.04 | |||
80 | 58.04 | |||
28/10/2024 | 09:13:09.967 | 200 | 58.05 | |
200 | 58.05 | |||
200 | 58.05 | |||
28/10/2024 | 09:13:08.931 | 204 | 58.04 | |
204 | 58.04 | |||
204 | 58.04 | |||
28/10/2024 | 09:13:01.355 | 500 | 58.05 | |
500 | 58.05 | |||
500 | 58.05 | |||
28/10/2024 | 09:12:33.431 | 100 | 58.03 | |
100 | 58.03 | |||
100 | 58.03 | |||
28/10/2024 | 09:12:24.031 | 27 | 57.95 | |
27 | 57.95 | |||
27 | 57.95 | |||
28/10/2024 | 09:11:29.946 | 500 | 57.98 | |
500 | 57.98 | |||
500 | 57.98 | |||
28/10/2024 | 09:10:08.334 | 85 | 57.95 | |
85 | 57.95 | |||
85 | 57.95 | |||
28/10/2024 | 09:09:58.162 | 100 | 57.99 | |
100 | 57.99 | |||
100 | 57.99 | |||
28/10/2024 | 09:09:06.955 | 14 | 57.93 | |
14 | 57.93 | |||
14 | 57.93 | |||
28/10/2024 | 09:09:05.038 | 5 | 57.96 | |
5 | 57.96 | |||
5 | 57.96 | |||
28/10/2024 | 09:08:08.806 | 500 | 57.93 | |
1 | 57.93 | |||
499 | 57.93 | |||
500 | 57.93 | |||
28/10/2024 | 09:08:05.638 | 500 | 57.93 | |
500 | 57.93 | |||
500 | 57.93 | |||
28/10/2024 | 09:06:52.554 | 70 | 58.00 | |
70 | 58.00 | |||
70 | 58.00 | |||
28/10/2024 | 09:06:44.568 | 200 | 58.00 | |
200 | 58.00 | |||
200 | 58.00 | |||
28/10/2024 | 09:06:30.799 | 10 | 58.04 | |
10 | 58.04 | |||
10 | 58.04 | |||
28/10/2024 | 09:06:07.355 | 6 | 58.00 | |
6 | 58.00 | |||
6 | 58.00 | |||
28/10/2024 | 09:06:00.785 | 1 777 | 58.00 | |
1 777 | 58.00 | |||
1 777 | 58.00 | |||
28/10/2024 | 09:05:54.195 | 500 | 58.00 | |
500 | 58.00 | |||
500 | 58.00 | |||
28/10/2024 | 09:05:46.523 | 500 | 58.00 | |
500 | 58.00 | |||
500 | 58.00 | |||
28/10/2024 | 09:05:45.405 | 520 | 58.00 | |
500 | 58.00 | |||
520 | 58.00 | |||
20 | 58.00 | |||
28/10/2024 | 09:05:39.182 | 500 | 58.00 | |
500 | 58.00 | |||
500 | 58.00 | |||
28/10/2024 | 09:05:39.032 | 500 | 58.00 | |
500 | 58.00 | |||
500 | 58.00 | |||
28/10/2024 | 09:05:34.570 | 500 | 58.00 | |
500 | 58.00 | |||
500 | 58.00 | |||
28/10/2024 | 09:05:34.360 | 900 | 58.00 | |
500 | 58.00 | |||
400 | 58.00 | |||
900 | 58.00 | |||
28/10/2024 | 09:05:34.147 | 500 | 58.00 | |
500 | 58.00 | |||
500 | 58.00 | |||
28/10/2024 | 09:05:34.052 | 304 | 58.00 | |
303 | 58.00 | |||
1 | 58.00 | |||
299 | 58.00 | |||
5 | 58.00 | |||
28/10/2024 | 09:05:04.681 | 500 | 58.10 | |
500 | 58.10 | |||
500 | 58.10 | |||
28/10/2024 | 09:04:58.033 | 2 | 58.16 | |
2 | 58.16 | |||
2 | 58.16 | |||
28/10/2024 | 09:04:45.638 | 50 | 58.20 | |
50 | 58.20 | |||
50 | 58.20 | |||
28/10/2024 | 09:04:43.692 | 396 | 58.19 | |
396 | 58.19 | |||
13 | 58.19 | |||
200 | 58.19 | |||
99 | 58.19 | |||
84 | 58.19 | |||
28/10/2024 | 09:04:43.529 | 500 | 58.19 | |
500 | 58.19 | |||
500 | 58.19 | |||
28/10/2024 | 09:04:32.435 | 500 | 58.22 | |
500 | 58.22 | |||
500 | 58.22 | |||
28/10/2024 | 09:03:39.872 | 501 | 58.22 | |
500 | 58.22 | |||
501 | 58.22 | |||
1 | 58.22 | |||
28/10/2024 | 09:03:26.695 | 500 | 58.30 | |
447 | 58.30 | |||
500 | 58.30 | |||
50 | 58.30 | |||
3 | 58.30 | |||
28/10/2024 | 09:02:35.324 | 500 | 58.32 | |
500 | 58.32 | |||
58 | 58.32 | |||
442 | 58.32 | |||
28/10/2024 | 09:02:17.240 | 1 100 | 58.32 | |
2 | 58.32 | |||
95 | 58.32 | |||
100 | 58.32 | |||
2 | 58.32 | |||
30 | 58.32 | |||
143 | 58.32 | |||
65 | 58.32 | |||
200 | 58.32 | |||
30 | 58.32 | |||
140 | 58.32 | |||
100 | 58.32 | |||
40 | 58.32 | |||
517 | 58.32 | |||
16 | 58.32 | |||
10 | 58.32 | |||
5 | 58.32 | |||
26 | 58.32 | |||
500 | 58.32 | |||
70 | 58.32 | |||
50 | 58.32 | |||
20 | 58.32 | |||
1 | 58.32 | |||
15 | 58.32 | |||
20 | 58.32 | |||
3 | 58.32 | |||
28/10/2024 | 08:58:47.711 | 90 | 57.81 | |
90 | 57.81 | |||
90 | 57.81 | |||
28/10/2024 | 08:58:12.342 | 1 | 57.81 | |
1 | 57.81 | |||
1 | 57.81 | |||
28/10/2024 | 08:57:50.668 | 50 | 57.93 | |
50 | 57.93 | |||
50 | 57.93 | |||
28/10/2024 | 08:57:21.823 | 50 | 57.81 | |
50 | 57.81 | |||
50 | 57.81 | |||
28/10/2024 | 08:57:14.700 | 250 | 57.81 | |
250 | 57.81 | |||
250 | 57.81 | |||
28/10/2024 | 08:57:13.454 | 70 | 57.81 | |
70 | 57.81 | |||
70 | 57.81 | |||
28/10/2024 | 08:57:08.753 | 3 | 57.93 | |
3 | 57.93 | |||
3 | 57.93 | |||
28/10/2024 | 08:56:59.975 | 3 | 57.93 | |
3 | 57.93 | |||
3 | 57.93 | |||
28/10/2024 | 08:55:56.552 | 250 | 57.81 | |
250 | 57.81 | |||
250 | 57.81 | |||
28/10/2024 | 08:55:45.360 | 250 | 57.81 | |
250 | 57.81 | |||
250 | 57.81 | |||
28/10/2024 | 08:54:18.226 | 18 | 57.93 | |
18 | 57.93 | |||
18 | 57.93 | |||
28/10/2024 | 08:54:10.775 | 90 | 57.93 | |
90 | 57.93 | |||
90 | 57.93 | |||
28/10/2024 | 08:53:41.214 | 36 | 57.81 | |
36 | 57.81 | |||
36 | 57.81 | |||
28/10/2024 | 08:53:02.156 | 60 | 57.81 | |
60 | 57.81 | |||
60 | 57.81 | |||
28/10/2024 | 08:52:31.608 | 440 | 57.93 | |
180 | 57.93 | |||
440 | 57.93 | |||
260 | 57.93 | |||
28/10/2024 | 08:52:27.038 | 260 | 57.91 | |
260 | 57.91 | |||
260 | 57.91 | |||
28/10/2024 | 08:52:11.028 | 250 | 57.81 | |
250 | 57.81 | |||
250 | 57.81 | |||
28/10/2024 | 08:52:01.044 | 250 | 57.81 | |
250 | 57.81 | |||
250 | 57.81 | |||
28/10/2024 | 08:51:52.591 | 50 | 57.91 | |
50 | 57.91 | |||
50 | 57.91 | |||
28/10/2024 | 08:51:51.160 | 300 | 57.84 | |
300 | 57.84 | |||
300 | 57.84 | |||
28/10/2024 | 08:51:35.939 | 35 | 57.84 | |
35 | 57.84 | |||
35 | 57.84 | |||
28/10/2024 | 08:51:13.747 | 100 | 57.84 | |
100 | 57.84 | |||
100 | 57.84 | |||
28/10/2024 | 08:49:26.421 | 1 | 57.91 | |
1 | 57.91 | |||
1 | 57.91 | |||
28/10/2024 | 08:48:49.519 | 35 | 57.91 | |
35 | 57.91 | |||
35 | 57.91 | |||
28/10/2024 | 08:48:47.329 | 5 | 57.91 | |
5 | 57.91 | |||
5 | 57.91 | |||
28/10/2024 | 08:48:21.281 | 8 | 57.91 | |
8 | 57.91 | |||
8 | 57.91 | |||
28/10/2024 | 08:43:32.841 | 2 | 57.93 | |
2 | 57.93 | |||
2 | 57.93 | |||
28/10/2024 | 08:42:49.424 | 300 | 57.84 | |
50 | 57.84 | |||
250 | 57.84 | |||
300 | 57.84 | |||
28/10/2024 | 08:42:21.511 | 70 | 57.93 | |
70 | 57.93 | |||
70 | 57.93 | |||
28/10/2024 | 08:38:42.245 | 7 | 57.81 | |
7 | 57.81 | |||
7 | 57.81 | |||
28/10/2024 | 08:38:25.313 | 300 | 57.92 | |
52 | 57.92 | |||
248 | 57.92 | |||
300 | 57.92 | |||
28/10/2024 | 08:37:45.982 | 352 | 57.91 | |
26 | 57.91 | |||
326 | 57.91 | |||
352 | 57.91 | |||
28/10/2024 | 08:36:29.610 | 70 | 57.93 | |
70 | 57.93 | |||
70 | 57.93 | |||
28/10/2024 | 08:35:01.272 | 500 | 57.94 | |
500 | 57.94 | |||
500 | 57.94 | |||
28/10/2024 | 08:34:47.028 | 640 | 57.94 | |
140 | 57.94 | |||
640 | 57.94 | |||
500 | 57.94 | |||
28/10/2024 | 08:34:31.174 | 610 | 57.93 | |
610 | 57.93 | |||
50 | 57.93 | |||
60 | 57.93 | |||
500 | 57.93 | |||
28/10/2024 | 08:33:57.963 | 606 | 57.88 | |
606 | 57.88 | |||
606 | 57.88 | |||
28/10/2024 | 08:33:41.979 | 500 | 57.89 | |
500 | 57.89 | |||
500 | 57.89 | |||
28/10/2024 | 08:33:38.547 | 500 | 57.89 | |
390 | 57.89 | |||
500 | 57.89 | |||
50 | 57.89 | |||
60 | 57.89 | |||
28/10/2024 | 08:33:12.730 | 13 | 57.94 | |
13 | 57.94 | |||
13 | 57.94 | |||
28/10/2024 | 08:32:24.168 | 500 | 57.89 | |
500 | 57.89 | |||
500 | 57.89 | |||
28/10/2024 | 08:30:41.045 | 10 | 57.88 | |
10 | 57.88 | |||
10 | 57.88 | |||
28/10/2024 | 08:29:29.831 | 100 | 57.94 | |
100 | 57.94 | |||
100 | 57.94 | |||
28/10/2024 | 08:28:59.918 | 15 | 57.89 | |
15 | 57.89 | |||
15 | 57.89 | |||
28/10/2024 | 08:27:19.716 | 1 | 57.81 | |
1 | 57.81 | |||
1 | 57.81 | |||
28/10/2024 | 08:26:27.905 | 45 | 57.96 | |
45 | 57.96 | |||
45 | 57.96 | |||
28/10/2024 | 08:26:10.241 | 450 | 57.97 | |
450 | 57.97 | |||
350 | 57.97 | |||
100 | 57.97 | |||
28/10/2024 | 08:25:26.719 | 150 | 57.94 | |
50 | 57.94 | |||
150 | 57.94 | |||
11 | 57.94 | |||
60 | 57.94 | |||
29 | 57.94 | |||
28/10/2024 | 08:25:17.477 | 17 | 57.72 | |
17 | 57.72 | |||
17 | 57.72 | |||
28/10/2024 | 08:24:24.319 | 70 | 57.87 | |
70 | 57.87 | |||
70 | 57.87 | |||
28/10/2024 | 08:23:52.803 | 20 | 57.89 | |
20 | 57.89 | |||
20 | 57.89 | |||
28/10/2024 | 08:22:52.723 | 10 | 57.94 | |
10 | 57.94 | |||
10 | 57.94 | |||
28/10/2024 | 08:21:16.426 | 239 | 57.72 | |
239 | 57.72 | |||
239 | 57.72 | |||
28/10/2024 | 08:21:16.281 | 218 | 57.72 | |
218 | 57.72 | |||
88 | 57.72 | |||
70 | 57.72 | |||
60 | 57.72 | |||
28/10/2024 | 08:20:18.678 | 165 | 57.97 | |
50 | 57.97 | |||
165 | 57.97 | |||
115 | 57.97 | |||
28/10/2024 | 08:19:58.048 | 150 | 57.71 | |
50 | 57.71 | |||
50 | 57.71 | |||
150 | 57.71 | |||
50 | 57.71 | |||
28/10/2024 | 08:19:50.734 | 37 | 57.99 | |
37 | 57.99 | |||
37 | 57.99 | |||
28/10/2024 | 08:19:39.963 | 200 | 57.92 | |
200 | 57.92 | |||
200 | 57.92 | |||
28/10/2024 | 08:18:32.249 | 100 | 57.88 | |
100 | 57.88 | |||
100 | 57.88 | |||
28/10/2024 | 08:18:18.058 | 1 | 57.89 | |
1 | 57.89 | |||
1 | 57.89 | |||
28/10/2024 | 08:17:54.601 | 2 | 57.89 | |
2 | 57.89 | |||
2 | 57.89 | |||
28/10/2024 | 08:17:49.925 | 200 | 57.85 | |
200 | 57.85 | |||
200 | 57.85 | |||
28/10/2024 | 08:17:34.471 | 100 | 57.87 | |
100 | 57.87 | |||
100 | 57.87 | |||
28/10/2024 | 08:17:14.932 | 173 | 57.80 | |
25 | 57.80 | |||
148 | 57.80 | |||
173 | 57.80 | |||
28/10/2024 | 08:17:11.183 | 250 | 57.79 | |
250 | 57.79 | |||
250 | 57.79 | |||
28/10/2024 | 08:16:43.591 | 80 | 57.75 | |
80 | 57.75 | |||
80 | 57.75 | |||
28/10/2024 | 08:15:34.474 | 6 | 57.61 | |
6 | 57.61 | |||
6 | 57.61 | |||
28/10/2024 | 08:15:23.899 | 786 | 57.70 | |
786 | 57.70 | |||
786 | 57.70 | |||
28/10/2024 | 08:15:09.847 | 500 | 57.69 | |
500 | 57.69 | |||
500 | 57.69 | |||
28/10/2024 | 08:14:39.777 | 500 | 57.69 | |
500 | 57.69 | |||
500 | 57.69 | |||
28/10/2024 | 08:14:36.668 | 11 | 57.61 | |
11 | 57.61 | |||
11 | 57.61 | |||
28/10/2024 | 08:13:28.607 | 200 | 57.69 | |
200 | 57.69 | |||
200 | 57.69 | |||
28/10/2024 | 08:13:19.791 | 105 | 57.69 | |
105 | 57.69 | |||
105 | 57.69 | |||
28/10/2024 | 08:12:42.749 | 170 | 57.69 | |
170 | 57.69 | |||
170 | 57.69 | |||
28/10/2024 | 08:12:41.809 | 80 | 57.69 | |
80 | 57.69 | |||
80 | 57.69 | |||
28/10/2024 | 08:12:01.313 | 105 | 57.69 | |
105 | 57.69 | |||
105 | 57.69 | |||
28/10/2024 | 08:11:23.863 | 700 | 57.60 | |
700 | 57.60 | |||
700 | 57.60 | |||
28/10/2024 | 08:10:56.141 | 500 | 57.59 | |
500 | 57.59 | |||
500 | 57.59 | |||
28/10/2024 | 08:10:45.009 | 500 | 57.59 | |
500 | 57.59 | |||
500 | 57.59 | |||
28/10/2024 | 08:10:14.244 | 123 | 57.54 | |
123 | 57.54 | |||
123 | 57.54 | |||
28/10/2024 | 08:08:46.465 | 150 | 57.59 | |
150 | 57.59 | |||
150 | 57.59 | |||
28/10/2024 | 08:08:18.590 | 40 | 57.54 | |
40 | 57.54 | |||
40 | 57.54 | |||
28/10/2024 | 08:07:18.129 | 1 | 57.69 | |
1 | 57.69 | |||
1 | 57.69 | |||
28/10/2024 | 08:05:21.326 | 110 | 57.69 | |
60 | 57.69 | |||
50 | 57.69 | |||
110 | 57.69 | |||
28/10/2024 | 08:04:35.548 | 223 | 57.51 | |
50 | 57.51 | |||
10 | 57.51 | |||
1 | 57.51 | |||
80 | 57.51 | |||
172 | 57.51 | |||
123 | 57.51 | |||
10 | 57.51 | |||
28/10/2024 | 08:02:40.421 | 400 | 57.69 | |
400 | 57.69 | |||
400 | 57.69 | |||
28/10/2024 | 08:02:30.165 | 167 | 57.51 | |
167 | 57.51 | |||
167 | 57.51 | |||
28/10/2024 | 08:02:20.061 | 400 | 57.69 | |
347 | 57.69 | |||
53 | 57.69 | |||
400 | 57.69 | |||
28/10/2024 | 08:02:19.824 | 45 | 57.69 | |
2 | 57.69 | |||
45 | 57.69 | |||
4 | 57.69 | |||
35 | 57.69 | |||
4 | 57.69 | |||
28/10/2024 | 08:02:06.665 | 2 775 | 57.51 | |
32 | 57.51 | |||
189 | 57.51 | |||
1 960 | 57.51 | |||
1 | 57.51 | |||
2 774 | 57.51 | |||
166 | 57.51 | |||
100 | 57.51 | |||
18 | 57.51 | |||
60 | 57.51 | |||
100 | 57.51 | |||
150 | 57.51 | |||
28/10/2024 | 08:01:39.045 | 500 | 57.49 | |
500 | 57.49 | |||
500 | 57.49 | |||
28/10/2024 | 08:01:34.834 | 201 | 57.49 | |
201 | 57.49 | |||
201 | 57.49 | |||
28/10/2024 | 08:01:34.648 | 500 | 57.49 | |
500 | 57.49 | |||
499 | 57.49 | |||
1 | 57.49 | |||
28/10/2024 | 08:01:19.371 | 400 | 57.49 | |
400 | 57.49 | |||
400 | 57.49 | |||
28/10/2024 | 08:01:03.983 | 39 | 57.43 | |
39 | 57.43 | |||
39 | 57.43 | |||
28/10/2024 | 08:01:01.820 | 45 | 57.43 | |
45 | 57.43 | |||
45 | 57.43 | |||
28/10/2024 | 08:00:59.776 | 17 | 57.43 | |
17 | 57.43 | |||
17 | 57.43 | |||
28/10/2024 | 08:00:58.858 | 400 | 57.49 | |
400 | 57.49 | |||
395 | 57.49 | |||
5 | 57.49 | |||
28/10/2024 | 08:00:45.462 | 76 | 57.49 | |
76 | 57.49 | |||
76 | 57.49 | |||
28/10/2024 | 08:00:38.476 | 1 626 | 57.49 | |
535 | 57.49 | |||
30 | 57.49 | |||
648 | 57.49 | |||
100 | 57.49 | |||
50 | 57.49 | |||
13 | 57.49 | |||
250 | 57.49 | |||
1 568 | 57.49 | |||
58 | 57.49 | |||
28/10/2024 | 08:00:07.000 | 189 | 57.35 | |
65 | 57.35 | |||
90 | 57.35 | |||
189 | 57.35 | |||
34 | 57.35 | |||
28/10/2024 | 08:00:01.793 | 7 086 | 57.35 | |
153 | 57.35 | |||
50 | 57.35 | |||
50 | 57.35 | |||
200 | 57.35 | |||
109 | 57.35 | |||
50 | 57.35 | |||
45 | 57.35 | |||
16 | 57.35 | |||
50 | 57.35 | |||
4 | 57.35 | |||
62 | 57.35 | |||
100 | 57.35 | |||
250 | 57.35 | |||
50 | 57.35 | |||
20 | 57.35 | |||
15 | 57.35 | |||
10 | 57.35 | |||
13 | 57.35 | |||
15 | 57.35 | |||
100 | 57.35 | |||
40 | 57.35 | |||
2 | 57.35 | |||
5 | 57.35 | |||
100 | 57.35 | |||
1 000 | 57.35 | |||
50 | 57.35 | |||
10 | 57.35 | |||
50 | 57.35 | |||
10 | 57.35 | |||
8 | 57.35 | |||
5 | 57.35 | |||
140 | 57.35 | |||
86 | 57.35 | |||
8 | 57.35 | |||
800 | 57.35 | |||
25 | 57.35 | |||
10 | 57.35 | |||
10 | 57.35 | |||
10 | 57.35 | |||
20 | 57.35 | |||
240 | 57.35 | |||
10 | 57.35 | |||
90 | 57.35 | |||
8 | 57.35 | |||
111 | 57.35 | |||
40 | 57.35 | |||
20 | 57.35 | |||
100 | 57.35 | |||
175 | 57.35 | |||
627 | 57.35 | |||
15 | 57.35 | |||
8 | 57.35 | |||
1 | 57.35 | |||
15 | 57.35 | |||
20 | 57.35 | |||
5 | 57.35 | |||
100 | 57.35 | |||
250 | 57.35 | |||
16 | 57.35 | |||
50 | 57.35 | |||
44 | 57.35 | |||
1 | 57.35 | |||
50 | 57.35 | |||
25 | 57.35 | |||
17 | 57.35 | |||
15 | 57.35 | |||
16 | 57.35 | |||
50 | 57.35 | |||
120 | 57.35 | |||
50 | 57.35 | |||
120 | 57.35 | |||
1 000 | 57.35 | |||
4 | 57.35 | |||
30 | 57.35 | |||
100 | 57.35 | |||
40 | 57.35 | |||
175 | 57.35 | |||
32 | 57.35 | |||
1 | 57.35 | |||
10 | 57.35 | |||
100 | 57.35 | |||
5 | 57.35 | |||
43 | 57.35 | |||
100 | 57.35 | |||
450 | 57.35 | |||
2 | 57.35 | |||
200 | 57.35 | |||
70 | 57.35 | |||
16 | 57.35 | |||
13 | 57.35 | |||
50 | 57.35 | |||
7 | 57.35 | |||
5 | 57.35 | |||
390 | 57.35 | |||
37 | 57.35 | |||
6 | 57.35 | |||
500 | 57.35 | |||
85 | 57.35 | |||
17 | 57.35 | |||
10 | 57.35 | |||
65 | 57.35 | |||
100 | 57.35 | |||
5 | 57.35 | |||
1 | 57.35 | |||
50 | 57.35 | |||
34 | 57.35 | |||
25 | 57.35 | |||
2 | 57.35 | |||
2 | 57.35 | |||
2 | 57.35 | |||
87 | 57.35 | |||
150 | 57.35 | |||
15 | 57.35 | |||
1 | 57.35 | |||
300 | 57.35 | |||
5 | 57.35 | |||
5 | 57.35 | |||
55 | 57.35 | |||
7 | 57.35 | |||
5 | 57.35 | |||
100 | 57.35 | |||
10 | 57.35 | |||
2 | 57.35 | |||
30 | 57.35 | |||
25 | 57.35 | |||
25 | 57.35 | |||
30 | 57.35 | |||
20 | 57.35 | |||
58 | 57.35 | |||
76 | 57.35 | |||
648 | 57.35 | |||
400 | 57.35 | |||
35 | 57.35 | |||
25 | 57.35 | |||
200 | 57.35 | |||
18 | 57.35 | |||
10 | 57.35 | |||
500 | 57.35 | |||
9 | 57.35 | |||
3 | 57.35 | |||
7 | 57.35 | |||
20 | 57.35 | |||
500 | 57.35 | |||
17 | 57.35 | |||
4 | 57.35 | |||
30 | 57.35 | |||
23 | 57.35 | |||
20 | 57.35 | |||
200 | 57.35 | |||
5 | 57.35 | |||
8 | 57.35 | |||
2 | 57.35 | |||
25 | 57.35 | |||
4 | 57.35 | |||
5 | 57.35 | |||
50 | 57.35 | |||
100 | 57.35 | |||
100 | 57.35 | |||
88 | 57.35 | |||
16 | 57.35 | |||
70 | 57.35 | |||
3 | 57.35 | |||
17 | 57.35 | |||
30 | 57.35 | |||
5 | 57.35 | |||
25 | 57.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/10/2024 @ 09:49:10
Last Update:
28/10/2024 @ 09:49:10